Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Beasley Broadcast Group Share Price
  4. Beasley Broadcast Group Share Trades

Pin to quick picksBeasley Broadcast Group Share Trades (BBGI.US)

Beasley Broadcast Group Information

Share Price Information for Beasley Broadcast Group (BBGI.US)

Share Price is delayed by 15 minutes
Get Live Data
17.87    0.10 (0.56%)
Bid:
17.78
Ask:
18.00
Spread: 0.22 (1.237%)
Market Cap: $17.33m
BBGI.US Live PriceLast checked at - CBOE

Intraday Beasley Broadcast Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Beasley Broadcast Group (BBGI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:16:3217.8733Buy*589.71A Automatic Execution
15-Jun-2613:52:3317.592Sell*35.18A Automatic Execution
15-Jun-2613:52:3317.592Sell*35.18A Automatic Execution
15-Jun-2613:48:3217.862Sell*35.72A Automatic Execution
15-Jun-2613:47:3517.862Sell*35.72A Automatic Execution
15-Jun-2613:46:3717.862Buy*35.72A Automatic Execution
15-Jun-2613:25:1918.00300Buy*5,400A Automatic Execution
15-Jun-2613:25:1518.0043Buy*774.00A Automatic Execution
15-Jun-2613:25:1518.00323Buy*5,814A Automatic Execution
15-Jun-2613:24:4618.0077Buy*1,386A Automatic Execution
15-Jun-2613:24:4618.00179Buy*3,222A Automatic Execution
15-Jun-2612:59:3617.931Sell*17.93A Automatic Execution
15-Jun-2612:58:5818.0027Buy*486.00A Automatic Execution
15-Jun-2612:58:5818.0018Buy*324.00A Automatic Execution
15-Jun-2612:58:5818.009Buy*162.00A Automatic Execution
Recently viewed
AJG
AJG.L
LSE
0.00%
NXG
NEX Group
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
FFY
FFY.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%