Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Baxter International Share Price
  4. Baxter International Share Trades

Pin to quick picksBaxter International Share Trades (BAX.US)

Baxter International Information

Share Price Information for Baxter International (BAX.US)

Share Price is delayed by 15 minutes
Get Live Data
19.175    0.16 (0.84%)
Bid:
18.98
Ask:
19.60
Spread: 0.62 (3.267%)
Market Cap: $9.47b
BAX.US Live PriceLast checked at - CBOE

Intraday Baxter International Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Baxter International (BAX.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3419.131Buy*19.13A Automatic Execution
22-May-2615:54:3119.125100Unknown*1,913A Automatic Execution
22-May-2615:54:2619.13100Unknown*1,913A Automatic Execution
22-May-2615:54:2619.135Sell*95.65A Automatic Execution
22-May-2615:54:2619.1347Sell*899.11A Automatic Execution
22-May-2615:54:2419.141Buy*19.14A Automatic Execution
22-May-2615:54:2419.1367Sell*1,282A Automatic Execution
22-May-2615:54:2419.13100Sell*1,913A Automatic Execution
22-May-2615:54:2419.1355Unknown*1,052A Automatic Execution
22-May-2615:54:2019.125100Unknown*1,913A Automatic Execution
22-May-2615:54:0719.135Buy*95.65A Automatic Execution
22-May-2615:54:0619.12525Unknown*478.13A Automatic Execution
22-May-2615:54:0619.1255Unknown*95.63A Automatic Execution
22-May-2615:54:0519.12200Sell*3,824A Automatic Execution
22-May-2615:54:0519.115200Sell*3,823A Automatic Execution
Recently viewed
SED
SED.L
LSE
0.00%
DC.
DC..L
LSE
0.00%
MSD
MSD.L
LSE
0.00%
N4P
N4 Pharma Plc
LSE
0.00%
BIFF
BIFF.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
EUA
Eurasia Mining
LSE
0.93%