Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 147.00

Bid: 145.50

Ask: 147.50

Change: 1.00 (0.68%)

Spread: 2.00 (1.375%)

Open: 148.50

High: 148.50

Low: 146.00

Prev. Close: 146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	09:24:28	146.958	680	Buy*	145.50	147.50	999.31	O Ordinary
20-Jun-24	09:17:00	147.00	20	Buy*	145.50	147.00	29.40	A Automatic Execution
20-Jun-24	09:17:00	147.00	8	Buy*	145.50	147.00	11.76	A Automatic Execution
20-Jun-24	09:17:00	146.50	8	Buy*	145.50	146.50	11.72	A Automatic Execution
20-Jun-24	09:05:00	145.50	297	Unknown*	145.50	147.50	432.14	O Ordinary Was reported as OTC
20-Jun-24	08:56:04	146.46	69	Buy*	145.00	147.00	101.06	O Ordinary
20-Jun-24	08:50:00	146.46	37	Buy*	145.00	147.00	54.19	O Ordinary
20-Jun-24	08:39:34	145.05	239	Sell*	144.50	147.00	346.67	O Ordinary
20-Jun-24	08:28:06	146.325	1	Buy*	144.50	147.00	1.46	O Ordinary
20-Jun-24	08:15:04	146.00	156	Sell*	145.00	147.00	227.76	A Automatic Execution
20-Jun-24	08:15:04	146.00	199	Sell*	145.00	147.00	290.54	A Automatic Execution
20-Jun-24	08:15:04	146.00	31	Sell*	145.00	147.00	45.26	A Automatic Execution
20-Jun-24	08:15:04	146.00	85	Sell*	146.00	147.00	124.10	A Automatic Execution
20-Jun-24	08:10:00	147.50	1	Buy*	146.00	147.50	1.48	O Ordinary Trade was executed as an SI
20-Jun-24	08:04:30	146.00	33	Sell*	146.00	148.50	48.18	A Automatic Execution