Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:15 | 74.60 | 190 | Buy* | 14.17k | UT Uncrossing Trade |
21-Jun-24 | 16:29:57 | 74.60 | 25 | Buy* | 1,865 | A Automatic Execution |
21-Jun-24 | 16:29:57 | 74.60 | 60 | Buy* | 4,476 | A Automatic Execution |
21-Jun-24 | 16:29:30 | 74.20 | 17 | Sell* | 1,261 | A Automatic Execution |
21-Jun-24 | 16:27:30 | 74.60 | 139 | Buy* | 10.37k | A Automatic Execution |
21-Jun-24 | 16:27:30 | 74.60 | 60 | Buy* | 4,476 | A Automatic Execution |
21-Jun-24 | 16:25:37 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:17:43 | 74.60 | 31 | Buy* | 2,313 | A Automatic Execution |
21-Jun-24 | 14:55:33 | 74.20 | 7 | Sell* | 519.40 | A Automatic Execution |
21-Jun-24 | 14:55:33 | 74.20 | 26 | Sell* | 1,929 | A Automatic Execution |
21-Jun-24 | 10:54:27 | 73.5778 | 5,231 | Unknown* | 384.89k | O Ordinary Was reported as OTC |
21-Jun-24 | 10:37:21 | 74.40 | 26 | Sell* | 1,934 | A Automatic Execution |
21-Jun-24 | 10:30:33 | 74.40 | 120 | Buy* | 8,928 | A Automatic Execution |
21-Jun-24 | 10:30:32 | 74.20 | 26 | Buy* | 1,929 | A Automatic Execution |
21-Jun-24 | 10:30:32 | 74.20 | 55 | Buy* | 4,081 | A Automatic Execution |