| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:48:30 | 87.46 | 30 | Buy* | 2,624 | A Automatic Execution |
| 15-May-26 | 14:18:19 | 87.62 | 44 | Sell* | 3,855 | A Automatic Execution |
| 15-May-26 | 14:18:19 | 87.62 | 6 | Sell* | 525.72 | A Automatic Execution |
| 15-May-26 | 14:18:18 | 87.62 | 50 | Sell* | 4,381 | A Automatic Execution |
| 15-May-26 | 13:53:26 | 87.645 | 4 | Unknown* | 350.58 | A Automatic Execution |