Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Gl Eq Etf Share Trades (AVCG)

Av Gl Eq Etf Information

Share Price Information for Av Gl Eq Etf (AVCG)

Share Price is delayed by 15 minutes

Get Live Data

20.935 -0.015 (-0.07%)

Bid:

20.935

Ask:

20.965

Spread: 0.03 (0.143%)

Market Cap: -

AVCG Live Price

Last checked at -

London Stock Exchange

Intraday Av Gl Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Gl Eq Etf (AVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:07:41	20.95	5	Buy*	20.92	20.95	104.75	O Ordinary Trade was executed as an SI
17-Jun-26	15:41:49	20.93	9	Buy*	20.915	20.935	188.37	O Ordinary Trade was executed as an SI
17-Jun-26	15:41:23	20.94	2	Buy*	20.91	20.94	41.88	O Ordinary Trade was executed as an SI
17-Jun-26	15:14:42	20.96	48	Buy*	20.935	20.96	1,006	O Ordinary
17-Jun-26	15:07:25	20.925	1	Sell*	20.925	20.95	20.93	O Ordinary
17-Jun-26	15:02:42	20.935	75	Buy*	20.905	20.935	1,570	O Ordinary
17-Jun-26	14:59:48	20.90	1	Sell*	20.89	21.00	20.90	O Ordinary
17-Jun-26	14:17:38	20.935	253	Buy*	20.905	20.935	5,297	A Automatic Execution
17-Jun-26	14:17:38	20.93	1,760	Buy*	20.905	20.935	36.84k	A Automatic Execution
17-Jun-26	13:54:50	20.935	0	Unknown*	20.91	20.935	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:34:44	20.93023	231	Buy*	20.905	20.935	4,835	O Ordinary
17-Jun-26	12:48:42	20.91	400	Sell*	20.895	20.92	8,364	A Automatic Execution
17-Jun-26	12:47:43	20.92	3	Buy*	20.91	20.92	62.76	O Ordinary Trade was executed as an SI
17-Jun-26	12:03:17	20.925	120	Buy*	20.895	20.925	2,511	O Ordinary Trade was executed as an SI
17-Jun-26	12:03:14	20.925	1,084	Buy*	20.895	20.925	22.68k	A Automatic Execution