Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 385.50

Bid: 384.00

Ask: 385.50

Change: 6.00 (1.58%)

Spread: 1.50 (0.391%)

Open: 381.00

High: 385.50

Low: 378.50

Prev. Close: 379.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:43:29	384.82	146,391	Unknown*	384.00	385.50	563.34k	O Ordinary Delayed publication
14-Jun-24	16:38:51	385.50	10,845	Buy*	384.00	385.50	41.81k	O Ordinary
14-Jun-24	16:35:02	385.50	97,838	Buy*	384.00	385.50	377.17k	UT Uncrossing Trade
14-Jun-24	16:27:16	385.0616	5,166	Buy*	384.00	385.50	19.89k	O Ordinary
14-Jun-24	16:27:07	384.6414	2,600	Sell*	384.00	385.50	10.00k	O Ordinary
14-Jun-24	16:26:54	384.0301	1	Sell*	384.00	385.50	3.84	O Ordinary
14-Jun-24	16:25:47	384.0301	4	Sell*	384.00	385.50	15.36	O Ordinary
14-Jun-24	16:25:17	384.0301	4	Sell*	384.00	385.50	15.36	O Ordinary
14-Jun-24	16:25:02	384.0301	2	Sell*	384.00	385.50	7.68	O Ordinary
14-Jun-24	16:24:41	385.07	2,870	Buy*	384.00	385.50	11.05k	O Ordinary
14-Jun-24	16:24:22	384.6857	500	Sell*	384.00	385.50	1,923	O Ordinary
14-Jun-24	16:22:34	385.07	255	Buy*	384.00	385.50	981.93	O Ordinary
14-Jun-24	16:22:00	385.07	363	Buy*	384.00	385.50	1,398	O Ordinary
14-Jun-24	16:21:01	385.50	1	Buy*	384.00	385.50	3.86	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:01	385.50	548	Buy*	384.00	385.50	2,113	A Automatic Execution