Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Andrada Mining Share Trades (ATM)

Andrada Mining Information

Share Price Information for Andrada Mining (ATM)

Share Price is delayed by 15 minutes

Get Live Data

3.95 0.00 (0.00%)

Bid:

3.90

Ask:

4.00

Spread: 0.10 (2.564%)

Market Cap: £86.86m

ATM Live Price

Last checked at -

London Stock Exchange

Intraday Andrada Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Andrada Mining (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	13:34:24	3.997	100,000	Buy*	3.90	4.00	3,997	O Ordinary
14-May-26	13:03:53	3.999	200,000	Buy*	3.90	4.00	7,998	O Ordinary
14-May-26	13:03:09	3.997	154	Buy*	3.90	4.00	6.16	O Ordinary
12-May-26	08:37:37	4.00	-200,000	Unknown*	3.90	4.00	-8,000	O Ordinary Deletion Delayed publication Historical
14-May-26	12:38:49	3.997	226	Buy*	3.90	4.00	9.03	O Ordinary
14-May-26	12:33:33	4.00	21	Buy*	3.90	4.00	0.84	O Ordinary Trade was executed as an SI
14-May-26	12:33:33	3.90	0	Unknown*	3.90	4.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	12:05:31	3.997	52,486	Buy*	3.90	4.00	2,098	O Ordinary
14-May-26	11:41:30	3.94	7,379	Sell*	3.90	4.00	290.73	O Ordinary
14-May-26	11:39:16	3.997	25,018	Buy*	3.90	4.00	999.97	O Ordinary
14-May-26	11:21:20	3.94	14,678	Sell*	3.90	4.00	578.31	O Ordinary
14-May-26	11:11:11	3.997	226	Buy*	3.90	4.00	9.03	O Ordinary
14-May-26	11:06:57	3.90	66,180	Sell*	3.90	4.00	2,581	O Ordinary
14-May-26	10:46:37	3.997	3,628	Buy*	3.90	4.00	145.01	O Ordinary
14-May-26	10:35:56	3.997	95,655	Buy*	3.90	4.00	3,823	O Ordinary