Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Andrada Mining. Share Trades (ATM)

Andrada Mining. Information

Buy ATM Shares
Add ATM to Watchlist
Add ATM to Alert

Share Price Information for Andrada Mining. (ATM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.85

Bid: 4.70

Ask: 5.00

Change: -0.05 (-1.02%)

Spread: 0.30 (6.383%)

Open: 4.90

High: 4.90

Low: 4.85

Prev. Close: 4.90

ATM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Andrada Mining. (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:14:34	4.975	160	Buy*	4.70	5.00	7.96	O Ordinary
06-Jun-24	14:14:30	4.75	50,000	Sell*	4.70	5.00	2,375	O Ordinary
06-Jun-24	13:28:21	4.751	19,670	Sell*	4.70	5.00	934.52	O Ordinary
06-Jun-24	12:40:10	4.751	13,609	Sell*	4.70	5.00	646.56	O Ordinary
06-Jun-24	12:04:49	4.751	29,900	Sell*	4.70	5.00	1,421	O Ordinary
06-Jun-24	12:02:41	4.751	12,986	Sell*	4.70	5.00	616.96	O Ordinary
06-Jun-24	10:48:49	4.85	36,557	Buy*	4.70	5.00	1,773	O Ordinary
06-Jun-24	10:20:07	4.70	75	Sell*	4.70	5.00	3.53	O Ordinary Trade was executed as an SI
06-Jun-24	10:20:06	4.751	50,000	Sell*	4.70	5.00	2,376	O Ordinary
06-Jun-24	10:19:48	4.751	50,000	Sell*	4.70	5.00	2,376	O Ordinary
06-Jun-24	10:04:52	4.70	102	Sell*	4.70	5.00	4.79	O Ordinary
06-Jun-24	10:01:23	4.88	1,536	Buy*	4.70	5.00	74.96	O Ordinary
06-Jun-24	09:01:17	4.751	184	Sell*	4.70	5.00	8.74	O Ordinary
06-Jun-24	08:45:22	4.80	-60,000	Unknown*	4.70	5.00	-2,880	O Ordinary Deletion
06-Jun-24	08:46:16	4.751	54,090	Sell*	4.70	5.00	2,570	O Ordinary