Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Share Price is delayed by 15 minutes
Get Live Data
1,620.00    18.00 (1.12%)
Bid:
1,608.00
Ask:
1,626.00
Spread: 18.00 (1.119%)
Market Cap: £1.26b
ASL Live PriceLast checked at - London Stock Exchange

Intraday Aberforth Smaller Companies Trust Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2611:56:101,608.007Sell*112.56O Ordinary
Trade was executed as an SI
22-May-2611:53:561,621.00427Unknown*6,922O Ordinary
Was reported as OTC
22-May-2611:51:221,619.802,095Sell*33.93kO Ordinary
22-May-2611:47:021,622.002,212Buy*35.88kO Ordinary
22-May-2611:46:221,622.001,960Buy*31.79kO Ordinary
22-May-2611:38:411,620.005Buy*81.00A Automatic Execution
22-May-2611:38:401,620.0067Buy*1,085A Automatic Execution
22-May-2611:38:401,620.009Buy*145.80A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
22-May-2611:38:401,620.00100Buy*1,620A Automatic Execution
Trending
GEX
Georgina Energy
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
0.51%
QHE
Quantum Helium
LSE
0.00%
GST
GSTechnologies
LSE
0.00%