Aberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Buy ASL Shares
Add ASL to Watchlist
Add ASL to Alert

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,520.00

Bid: 1,516.00

Ask: 1,524.00

Change: 0.00 (0.00%)

Spread: 8.00 (0.528%)

Open: 1,520.00

High: 0.00

Low: 0.00

Prev. Close: 1,520.00

Last checked at -

Aberforth Smaller Companies is an Investment Trust

To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.

Find out More

Want to see more trades?

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:14:21	1,522.064	26	Buy*	1,516.00	1,524.00	395.74	O Ordinary
23-May-24	11:07:41	1,522.24	650	Buy*	1,516.00	1,524.00	9,895	O Ordinary
23-May-24	10:58:17	1,516.00	2,123	Sell*	1,516.00	1,524.00	32.18k	O Ordinary
23-May-24	10:58:08	1,516.00	8,087	Sell*	1,516.00	1,524.00	122.60k	O Ordinary
23-May-24	10:52:27	1,523.3431	1,050	Buy*	1,516.00	1,524.00	16.00k	O Ordinary
23-May-24	10:46:49	1,520.96	135	Buy*	1,516.00	1,524.00	2,053	O Ordinary
23-May-24	10:42:20	1,523.032	1,000	Buy*	1,516.00	1,524.00	15.23k	O Ordinary
23-May-24	10:40:21	1,521.72	6,000	Buy*	1,518.00	1,524.00	91.30k	O Ordinary
23-May-24	10:34:39	1,521.0448	300	Buy*	1,516.00	1,524.00	4,563	O Ordinary
23-May-24	10:25:25	1,521.80	65	Buy*	1,514.00	1,524.00	989.17	O Ordinary
23-May-24	10:11:44	1,520.96	826	Buy*	1,516.00	1,524.00	12.56k	O Ordinary
23-May-24	10:07:39	1,520.9028	246	Buy*	1,516.00	1,524.00	3,741	O Ordinary
23-May-24	10:05:26	1,521.773	775	Buy*	1,512.00	1,524.00	11.79k	O Ordinary
23-May-24	09:54:21	1,519.227	180	Buy*	1,512.00	1,524.00	2,735	O Ordinary
23-May-24	09:54:16	1,522.56	2,600	Buy*	1,512.00	1,524.00	39.59k	O Ordinary

Latest Share Chat

Aberforth Smaller Companies Trust Plc Share Trades (ASL)

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Login to your account

Quickpicks are a member only feature

Login to your account