| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:57:04 | 114.70 | 171 | Sell* | 19.61k | A Automatic Execution |
| 17-Jun-26 | 09:12:41 | 114.66 | 110 | Buy* | 12.61k | A Automatic Execution |
| 17-Jun-26 | 08:53:58 | 114.70 | 110 | Buy* | 12.62k | A Automatic Execution |
| 17-Jun-26 | 08:52:55 | 114.72 | 110 | Buy* | 12.62k | A Automatic Execution |
| 17-Jun-26 | 08:52:49 | 114.70 | 110 | Buy* | 12.62k | A Automatic Execution |