Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Asch Share Trades (ASCH)
ASCH Share
Price
ASCH Share
News
ASCH Share
Chat
ASCH Share
Trades7
ASCH
Live RNS
ASCH Share
Charts
ASCH Level 2
Console
ASCH Live
Share Price
ASCH Broker
Ratings
ASCH Directors
Deals
ASCH Financial
Diary
ASCH
Fundamentals
ASCH Short
Positions
ASCH
Media
ASCH Company
Research
ASCH Company
Timeline
Abrdn Asch Information
Share Price Information for Abrdn Asch (ASCH)
Share Price is delayed by 15 minutes
Get Live Data
122.22
-2.47 (-1.99%)
Bid:
121.46
Ask:
122.04
Spread:
0.58 (0.478%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Abrdn Asch Share Chart
Recent Share Trades for Abrdn Asch (ASCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:10:53 | 122.22 | 1,265 | Buy* | 1,546 | A Automatic Execution |
| 05-Jun-26 | 16:10:45 | 122.56 | 15,000 | Buy* | 18.38k | A Automatic Execution |
| 05-Jun-26 | 16:10:42 | 122.22 | 1,700 | Buy* | 2,078 | A Automatic Execution |
| 05-Jun-26 | 13:07:50 | 123.16 | 16,234 | Buy* | 19.99k | O Ordinary |
| 05-Jun-26 | 10:15:05 | 123.54 | 130 | Buy* | 160.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:14:16 | 123.58 | 297 | Buy* | 367.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:22:06 | 122.62 | 1,589 | Sell* | 1,948 | O Ordinary |
Follow the stocks
