Artemis Res Share Trades (ARV)

Artemis Res Information

Share Price Information for Artemis Res (ARV)

Share Price is delayed by 15 minutes

Share Price: 0.625

Bid: 0.60

Ask: 0.65

Change: -0.10 (-13.79%)

Spread: 0.05 (8.333%)

Open: 0.725

High: 0.725

Low: 0.625

Prev. Close: 0.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:12:46	0.6495	347	Buy*	0.60	0.65	2.25	O Ordinary
21-Jun-24	09:11:34	0.6495	7,698	Buy*	0.60	0.65	50.00	O Ordinary
21-Jun-24	09:02:31	0.6495	1,539	Buy*	0.60	0.65	10.00	O Ordinary
21-Jun-24	08:32:46	0.6495	7,698	Buy*	0.60	0.65	50.00	O Ordinary
21-Jun-24	08:13:57	0.6495	3,079	Buy*	0.60	0.65	20.00	O Ordinary
21-Jun-24	08:13:44	0.6495	1,077	Buy*	0.60	0.65	7.00	O Ordinary
21-Jun-24	08:12:39	0.6061	652,206	Sell*	0.60	0.70	3,953	O Ordinary
21-Jun-24	08:11:31	0.70	200,000	Sell*	0.70	0.75	1,400	O Ordinary
21-Jun-24	08:11:31	0.75	1,400	Buy*	0.70	0.75	10.50	O Ordinary Trade was executed as an SI
21-Jun-24	08:11:31	0.70	468	Sell*	0.70	0.75	3.28	O Ordinary Trade was executed as an SI
21-Jun-24	08:11:15	0.70	250,000	Sell*	0.70	0.75	1,750	O Ordinary
21-Jun-24	08:00:20	0.749	534	Buy*	0.70	0.75	4.00	O Ordinary