Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Innovation Share Trades (ARCK)

Ark Innovation Information

Share Price Information for Ark Innovation (ARCK)

Share Price is delayed by 15 minutes

Get Live Data

664.30 13.05 (2.00%)

Bid:

663.30

Ask:

664.50

Spread: 1.20 (0.181%)

Market Cap: -

ARCK Live Price

Last checked at -

London Stock Exchange

Intraday Ark Innovation Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Innovation (ARCK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:17	664.30	2,127	Sell*	663.30	664.50	14.13k	UT Uncrossing Trade
17-Jun-26	16:27:56	663.80	15	Buy*	662.70	663.80	99.57	O Ordinary Trade was executed as an SI
17-Jun-26	16:27:46	663.526	1,807	Buy*	662.70	663.80	11.99k	O Ordinary
17-Jun-26	16:25:42	663.456	2,260	Buy*	662.70	663.70	14.99k	O Ordinary
17-Jun-26	16:21:31	663.325	2,260	Buy*	662.40	663.50	14.99k	O Ordinary
17-Jun-26	16:20:58	662.801	500	Buy*	662.10	663.10	3,314	O Ordinary
17-Jun-26	16:20:01	661.40	42	Buy*	661.70	662.90	277.79	A Automatic Execution
17-Jun-26	16:19:31	661.20	85	Buy*	661.00	661.20	562.02	A Automatic Execution
17-Jun-26	16:18:23	661.60	169	Buy*	661.80	662.70	1,118	A Automatic Execution
17-Jun-26	16:18:04	661.585	679	Buy*	660.90	661.60	4,492	O Ordinary
17-Jun-26	16:17:20	661.494	1,284	Buy*	660.90	661.60	8,494	O Ordinary
17-Jun-26	16:04:57	660.00	691	Buy*	659.20	662.60	4,561	A Automatic Execution
17-Jun-26	16:04:48	660.40	809	Sell*	660.40	661.00	5,343	A Automatic Execution
17-Jun-26	15:58:58	660.0147	93	Buy*	659.10	660.30	613.81	O Ordinary
17-Jun-26	15:49:55	657.80	0	Unknown*	655.80	658.00	0.00	O Ordinary Trade was executed as an SI