Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ares Capital Corp Share Price
  4. Ares Capital Corp Share Trades

Pin to quick picksAres Capital Corp Share Trades (ARCC.US)

Ares Capital Corp Information

Share Price Information for Ares Capital Corp (ARCC.US)

Share Price is delayed by 15 minutes
Get Live Data
18.75    -0.15 (-0.79%)
Bid:
18.71
Ask:
18.83
Spread: 0.12 (0.641%)
Market Cap: $13.41b
ARCC.US Live PriceLast checked at - CBOE

Intraday Ares Capital Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ares Capital Corp (ARCC.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:51:4618.7520Sell*375.00O Ordinary
05-Jun-2610:52:4618.8053Sell*56.42A Automatic Execution
05-Jun-2610:52:4618.81100Unknown*1,881A Automatic Execution
05-Jun-2610:52:4618.8130Sell*564.30A Automatic Execution
05-Jun-2610:52:4618.81100Sell*1,881A Automatic Execution
05-Jun-2610:52:4618.81100Sell*1,881A Automatic Execution
05-Jun-2610:52:4618.81100Sell*1,881A Automatic Execution
05-Jun-2610:52:4618.811Sell*18.81A Automatic Execution
05-Jun-2610:52:3618.815126Buy*2,371A Automatic Execution
05-Jun-2610:52:3418.8151Buy*18.82A Automatic Execution
05-Jun-2610:51:3618.815Unknown*94.05A Automatic Execution
05-Jun-2610:51:3618.8180Unknown*1,505A Automatic Execution
05-Jun-2610:51:3618.81100Buy*1,881A Automatic Execution
05-Jun-2610:51:3618.8132Buy*601.92A Automatic Execution
05-Jun-2610:48:5518.81100Buy*1,881A Automatic Execution
Recently viewed
GOT
Gotech Group
LSE
-1.75%
IEM
Impax Asset Management
LSE
-2.22%
GKP
Gulf Keystone Petroleum
LSE
-3.61%
SGLD
Inv Phys Gold
LSE
-2.78%
NBLS
NBLS.L
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
LLOY
Lloyds
LSE
-1.33%
NANO
Nanoco
LSE
-10.69%
HPOW
H-power
LSE
-3.96%
IMM
Immupharma
LSE
-2.26%