Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:43:50 | 100.00 | 10,000 | Unknown* | 10,000 | O Ordinary Delayed publication |
31-May-24 | 12:33:22 | 99.45 | 1,302 | Buy* | 1,295 | O Ordinary |
31-May-24 | 12:04:19 | 97.80 | 3,000 | Buy* | 2,934 | O Ordinary |
31-May-24 | 12:03:56 | 97.60 | 3,000 | Buy* | 2,928 | O Ordinary |
31-May-24 | 12:02:32 | 97.60 | 672 | Buy* | 655.87 | O Ordinary |
31-May-24 | 11:34:59 | 97.925 | 14 | Buy* | 13.71 | O Ordinary |
31-May-24 | 08:06:14 | 95.00 | 400 | Sell* | 380.00 | O Ordinary |