Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Property Share Trades (API)
API Share
Price
API Share
News
API Share
Chat
API Share
Trades35
API
Live RNS
API Share
Charts
API Level 2
Console
API Live
Share Price
API Broker
Ratings
API Directors
Deals
API Financial
Diary
API
Fundamentals
API Short
Positions
API
Media
API Company
Research
API Company
Timeline
Abrdn Property Information
Share Price Information for Abrdn Property (API)
Share Price is delayed by 15 minutes
Get Live Data
1.85
0.15 (8.82%)
Bid:
1.75
Ask:
2.00
Spread:
0.25 (14.286%)
Market Cap:
£7.05m
Last checked at -
Last checked at 
Intraday Abrdn Property Share Chart
Recent Share Trades for Abrdn Property (API)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:40:03 | 1.85 | 100,002 | Buy* | 1,850 | UT Uncrossing Trade |
| 06-Jul-26 | 16:13:23 | 1.80 | 3,939 | Sell* | 70.90 | O Ordinary |
| 06-Jul-26 | 15:53:57 | 1.82 | 65,000 | Sell* | 1,183 | O Ordinary |
| 06-Jul-26 | 15:35:14 | 1.80 | 40,707 | Sell* | 732.73 | O Ordinary |
| 06-Jul-26 | 15:35:03 | 1.994 | 190 | Buy* | 3.79 | O Ordinary |
| 06-Jul-26 | 15:29:59 | 1.994 | 20 | Buy* | 0.40 | O Ordinary |
| 06-Jul-26 | 15:18:06 | 2.00 | 116 | Buy* | 2.32 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:18:06 | 2.00 | 602 | Buy* | 12.04 | A Automatic Execution |
| 06-Jul-26 | 15:18:03 | 2.00 | 1,355 | Buy* | 27.10 | A Automatic Execution |
| 06-Jul-26 | 15:18:03 | 1.75 | 1 | Sell* | 0.02 | A Automatic Execution |
| 06-Jul-26 | 15:09:58 | 1.80 | 5,842 | Sell* | 105.16 | O Ordinary |
| 06-Jul-26 | 14:32:06 | 1.80 | 5,636 | Sell* | 101.45 | O Ordinary |
| 06-Jul-26 | 14:00:18 | 1.994 | 50 | Buy* | 1.00 | O Ordinary |
| 06-Jul-26 | 13:38:17 | 1.994 | 41 | Buy* | 0.82 | O Ordinary |
| 06-Jul-26 | 12:33:11 | 1.994 | 2,992 | Buy* | 59.66 | O Ordinary |
Follow the stocks
