Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abrdn Property Share Trades (API)

Abrdn Property Information

Share Price Information for Abrdn Property (API)

Share Price is delayed by 15 minutes

Get Live Data

2.05 -0.0525 (-2.56%)

Bid:

1.855

Ask:

2.14

Spread: 0.285 (15.364%)

Market Cap: £7.81m

API Live Price

Last checked at -

London Stock Exchange

Intraday Abrdn Property Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abrdn Property (API)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:25:30	1.969	15	Buy*	1.755	2.14	0.30	O Ordinary
15-May-26	16:25:17	2.14	233	Buy*	1.755	2.14	4.99	O Ordinary Trade was executed as an SI
15-May-26	15:21:44	1.999	251	Buy*	1.755	2.19	5.02	O Ordinary
15-May-26	14:24:39	1.755	4,551	Sell*	1.755	2.19	79.87	O Ordinary Trade was executed as an SI
15-May-26	11:22:55	2.00	70,000	Buy*	1.75	2.19	1,400	O Ordinary
15-May-26	11:17:30	1.80	3,396	Sell*	1.75	2.19	61.13	O Ordinary
15-May-26	10:58:08	1.75	16,000	Sell*	1.75	2.19	280.00	O Ordinary Trade was executed as an SI
15-May-26	10:58:08	1.75	629	Sell*	1.75	2.19	11.01	O Ordinary Trade was executed as an SI
15-May-26	10:58:08	2.19	234	Buy*	1.75	2.19	5.12	O Ordinary Trade was executed as an SI
15-May-26	10:25:06	1.799	7,548	Sell*	1.75	2.19	135.79	O Ordinary
15-May-26	10:14:08	2.1459	11,650	Buy*	1.75	2.19	250.00	O Ordinary
15-May-26	08:49:56	2.05	124,991	Buy*	1.70	2.05	2,562	A Automatic Execution
15-May-26	08:43:48	2.0149	3,970	Buy*	1.70	2.05	79.99	O Ordinary
15-May-26	08:41:58	2.05	71	Buy*	1.70	2.05	1.46	O Ordinary Trade was executed as an SI
15-May-26	08:41:58	2.05	312	Buy*	1.70	2.05	6.40	O Ordinary Trade was executed as an SI