Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ao World Share Price
  4. Ao World Share Trades

Pin to quick picksAo World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes
Get Live Data
97.00    0.60 (0.62%)
Bid:
96.70
Ask:
97.10
Spread: 0.40 (0.414%)
Market Cap: £542.73m
AO. Live PriceLast checked at - London Stock Exchange

Intraday Ao World Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2615:20:4997.001,165Sell*1,130A Automatic Execution
07-Jul-2615:18:5596.701422Sell*21.27O Ordinary
07-Jul-2615:16:3397.00953Sell*924.41A Automatic Execution
07-Jul-2615:16:3397.00482Sell*467.54A Automatic Execution
07-Jul-2615:16:3397.00335Sell*324.95A Automatic Execution
07-Jul-2615:15:5097.001,224Sell*1,187A Automatic Execution
07-Jul-2615:15:4597.006Sell*5.82A Automatic Execution
07-Jul-2615:15:4397.00210Sell*203.70A Automatic Execution
07-Jul-2615:12:5596.70141Sell*0.97O Ordinary
07-Jul-2615:11:4597.10156Buy*151.48A Automatic Execution
07-Jul-2615:11:4597.10840Buy*815.64A Automatic Execution
07-Jul-2615:11:4597.10390Buy*378.69A Automatic Execution
07-Jul-2615:11:4597.1027Buy*26.22A Automatic Execution
07-Jul-2615:10:5497.101Buy*0.97A Automatic Execution
07-Jul-2615:10:0397.101Buy*0.97A Automatic Execution
Recently viewed
NBS
Nationwide Ccds
LSE
0.00%
BET
BET.L
LSE
0.00%
LSE
LSE.L
LSE
0.00%
CLDN
Caledonia
LSE
-0.13%
BOE
BOE.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-12.77%
GST
GSTechnologies
LSE
13.64%
QHE
Quantum Helium
LSE
-1.59%
ALRT
Defence Holdings
LSE
-6.50%