Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Share Price: 105.60

Bid: 104.60

Ask: 105.00

Change: -0.20 (-0.19%)

Spread: 0.40 (0.382%)

Open: 102.00

High: 105.60

Low: 102.00

Prev. Close: 105.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:09	105.60	121,349	Buy*	104.60	105.00	128.14k	UT Uncrossing Trade
14-Jun-24	16:29:45	104.60	1,183	Sell*	104.60	105.00	1,237	A Automatic Execution
14-Jun-24	16:27:27	104.80	331	Buy*	104.40	104.80	346.89	A Automatic Execution
14-Jun-24	16:27:27	104.80	3	Buy*	104.40	104.80	3.14	A Automatic Execution
14-Jun-24	16:27:27	104.80	9	Buy*	104.40	104.80	9.43	A Automatic Execution
14-Jun-24	16:13:54	104.6106	400	Sell*	104.40	105.00	418.44	O Ordinary
14-Jun-24	16:08:40	104.6106	382	Sell*	104.40	105.00	399.61	O Ordinary
14-Jun-24	15:55:24	104.80	271	Buy*	104.40	104.80	284.01	A Automatic Execution
14-Jun-24	15:55:24	104.80	150	Buy*	104.40	104.80	157.20	A Automatic Execution
14-Jun-24	15:52:00	104.40	128	Sell*	104.40	104.80	133.63	O Ordinary Trade was executed as an SI
14-Jun-24	15:45:22	104.80	94	Buy*	104.40	104.80	98.51	O Ordinary Trade was executed as an SI
14-Jun-24	15:42:07	104.5404	9,000	Sell*	104.40	104.80	9,409	O Ordinary
14-Jun-24	15:38:18	104.60	831	Sell*	104.60	104.80	869.23	A Automatic Execution
14-Jun-24	15:38:18	104.60	867	Sell*	104.60	104.80	906.88	A Automatic Execution
14-Jun-24	15:38:18	104.60	538	Sell*	104.60	105.00	562.75	A Automatic Execution