Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Get Live Data

91.30 2.80 (3.16%)

Bid:

89.00

Ask:

90.30

Spread: 1.30 (1.461%)

Market Cap: £507.26m

AO. Live Price

Last checked at -

London Stock Exchange

Intraday Ao World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ao World (AO.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:40:25	91.30	7	Unknown*	89.00	90.30	6.39	O Ordinary Trade was executed as an SI
22-May-26	16:35:19	91.30	679	Buy*	89.00	90.30	619.93	O Ordinary Trade was executed as an SI
22-May-26	16:35:19	91.30	101,934	Buy*	89.00	90.30	93.07k	UT Uncrossing Trade
22-May-26	16:29:43	89.70	16	Sell*	89.70	90.30	14.35	A Automatic Execution
22-May-26	16:29:18	89.80	114	Sell*	89.70	90.10	102.37	A Automatic Execution
22-May-26	16:29:18	89.80	25	Sell*	89.70	90.10	22.45	A Automatic Execution
22-May-26	16:29:18	89.80	866	Sell*	89.70	90.10	777.67	A Automatic Execution
22-May-26	16:29:00	90.05	72	Unknown*	89.80	90.30	64.84	O Ordinary Trade was executed as an SI
22-May-26	16:28:59	90.05	175	Unknown*	89.80	90.30	157.59	O Ordinary Trade was executed as an SI
22-May-26	16:22:44	90.15	218	Buy*	89.80	90.40	196.53	O Ordinary Trade was executed as an SI
22-May-26	16:22:17	90.00	30	Buy*	89.60	90.00	27.00	A Automatic Execution
22-May-26	16:21:53	89.90	1	Buy*	89.60	90.00	0.90	A Automatic Execution
22-May-26	16:21:46	89.80	74	Buy*	89.60	89.80	66.45	A Automatic Execution
22-May-26	16:21:46	89.80	83	Buy*	89.60	89.80	74.53	A Automatic Execution
22-May-26	16:21:46	89.80	269	Buy*	89.60	89.80	241.56	A Automatic Execution