Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anpario Share Trades (ANP)

Anpario Information

Share Price Information for Anpario (ANP)

Share Price is delayed by 15 minutes

Get Live Data

552.00 0.00 (0.00%)

Bid:

544.00

Ask:

560.00

Spread: 16.00 (2.941%)

Market Cap: £92.02m

ANP Live Price

Last checked at -

London Stock Exchange

Intraday Anpario Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anpario (ANP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:37:01	550.00	7,500	Unknown*	544.00	560.00	41.25k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-May-26	16:33:02	560.00	37	Buy*	544.00	560.00	207.20	O Ordinary
15-May-26	16:29:39	548.70	1,824	Sell*	544.00	560.00	10.01k	O Ordinary
15-May-26	16:26:54	548.80	2,500	Sell*	544.00	560.00	13.72k	O Ordinary
15-May-26	16:26:39	548.80	900	Sell*	544.00	560.00	4,939	O Ordinary
15-May-26	16:25:11	555.00	358	Buy*	544.00	560.00	1,987	O Ordinary
15-May-26	16:19:53	548.80	226	Sell*	544.00	560.00	1,240	O Ordinary
15-May-26	16:10:02	555.00	90	Buy*	544.00	560.00	499.50	O Ordinary
15-May-26	16:09:18	545.00	670	Sell*	544.00	560.00	3,652	O Ordinary
15-May-26	15:24:13	548.80	1,000	Sell*	544.00	560.00	5,488	O Ordinary
15-May-26	14:05:58	548.80	4	Sell*	544.00	560.00	21.95	O Ordinary
15-May-26	11:18:23	548.70	326	Sell*	544.00	560.00	1,789	O Ordinary
15-May-26	10:52:56	560.00	10	Buy*	544.00	560.00	56.00	O Ordinary
15-May-26	10:19:59	560.00	1	Buy*	544.00	560.00	5.60	O Ordinary Trade was executed as an SI
15-May-26	10:19:59	560.00	0	Unknown*	544.00	560.00	0.00	O Ordinary Trade was executed as an SI