Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Roundhill Amzn Weeklypay Etf Share Trades (AMZW.US)

Roundhill Amzn Weeklypay Etf Information

Share Price Information for Roundhill Amzn Weeklypay Etf (AMZW.US)

Share Price is delayed by 15 minutes

Get Live Data

35.25 -2.17 (-5.80%)

Bid:

35.10

Ask:

37.42

Spread: 2.32 (6.61%)

Market Cap: -

AMZW.US Live Price

Last checked at -

CBOE

Intraday Roundhill Amzn Weeklypay Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Roundhill Amzn Weeklypay Etf (AMZW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:58:34	35.25	2	Sell*	35.19	36.06	70.50	O Ordinary
22-Jun-26	15:52:06	35.32	6	Sell*	35.28	35.38	211.92	A Automatic Execution
22-Jun-26	15:50:00	35.25	25	Sell*	35.25	35.81	881.25	A Automatic Execution
22-Jun-26	15:48:03	35.36	3	Buy*	35.27	35.37	106.08	A Automatic Execution
22-Jun-26	15:26:51	35.38	1	Sell*	35.16	35.69	35.38	A Automatic Execution
22-Jun-26	15:20:41	35.60	1	Buy*	35.52	35.86	35.60	A Automatic Execution
22-Jun-26	15:20:41	35.60	4	Buy*	35.53	35.60	142.40	A Automatic Execution
22-Jun-26	14:51:06	35.41	300	Sell*	35.39	35.48	10.62k	A Automatic Execution
22-Jun-26	09:30:00	36.81	10	Buy*	36.39	36.85	368.10	A Automatic Execution
22-Jun-26	14:51:06	35.41	300	Sell*	35.39	35.48	10.62k	A Automatic Execution
22-Jun-26	09:30:00	36.81	3	Buy*	36.39	36.85	110.43	A Automatic Execution
22-Jun-26	14:51:06	35.41	300	Sell*	35.39	35.48	10.62k	A Automatic Execution
22-Jun-26	09:30:00	36.81	13	Buy*	36.39	36.85	478.53	A Automatic Execution
22-Jun-26	14:51:06	35.41	300	Sell*	35.39	35.48	10.62k	A Automatic Execution
22-Jun-26	09:30:00	36.81	5	Buy*	36.39	36.85	184.05	A Automatic Execution