Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:09:02 | 2.661 | 171 | Unknown* | 455.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 15:09:00 | 2.661 | 179 | Unknown* | 476.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 15:09:03 | 2.661 | 149 | Unknown* | 396.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 09:01:42 | 2.546 | 3 | Unknown* | 7.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 16:06:28 | 2.5955 | 8 | Unknown* | 20.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 11:50:27 | 2.5745 | 16 | Unknown* | 41.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 14:50:23 | 2.5165 | 10 | Unknown* | 25.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 13:33:59 | 2.549 | 11 | Unknown* | 28.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 16:08:23 | 2.60 | 11 | Unknown* | 28.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 15:09:34 | 2.665 | 8 | Unknown* | 21.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 14:34:00 | 2.579 | 8 | Unknown* | 20.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 10:49:49 | 2.5365 | 21 | Unknown* | 53.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 14:39:36 | 2.5325 | 18 | Unknown* | 45.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:51:52 | 2.6245 | 8 | Unknown* | 21.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |