| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:27:01 | 262.00 | 4 | Buy* | 1,048 | A Automatic Execution |
| 16-Jun-26 | 10:17:40 | 258.00 | 1 | Buy* | 258.00 | A Automatic Execution |
| 16-Jun-26 | 10:17:36 | 254.00 | 1 | Sell* | 254.00 | A Automatic Execution |
| 16-Jun-26 | 08:00:15 | 258.00 | 1 | Buy* | 258.00 | A Automatic Execution |
| 16-Jun-26 | 08:00:14 | 254.00 | 2 | Buy* | 508.00 | UT Uncrossing Trade |