Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AMD Share Price
  4. AMD Share Trades

Pin to quick picksAMD Share Trades (AMD.US)

AMD Information

Share Price Information for AMD (AMD.US)

Share Price is delayed by 15 minutes
Get Live Data
466.99    -56.21 (-10.74%)
Bid:
466.00
Ask:
467.00
Spread: 1.00 (0.215%)
Market Cap: $885.31b
AMD.US Live PriceLast checked at - CBOE

Intraday AMD Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AMD (AMD.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:57466.993Buy*1,401O Ordinary
05-Jun-2617:39:46466.382Sell*932.76O Ordinary
05-Jun-2617:39:46466.401Sell*466.40O Ordinary
05-Jun-2617:39:46466.401Sell*466.40O Ordinary
05-Jun-2617:39:34466.0161Sell*28.43kO Ordinary
05-Jun-2617:39:34466.06100Sell*46.61kO Ordinary
05-Jun-2617:39:34466.1050Sell*23.31kO Ordinary
05-Jun-2617:39:34466.352Sell*932.70O Ordinary
05-Jun-2617:39:34466.401Sell*466.40O Ordinary
05-Jun-2617:39:26466.781Sell*466.78O Ordinary
05-Jun-2617:39:26467.0050Sell*23.35kO Ordinary
05-Jun-2617:39:26467.0025Sell*11.68kO Ordinary
05-Jun-2617:39:26467.002Sell*934.00O Ordinary
05-Jun-2617:39:26467.009Sell*4,203O Ordinary
05-Jun-2617:39:26467.0010Sell*4,670O Ordinary
Recently viewed
TTST
Tata Steel Limited
LSE
0.43%
GLIF
GLIF.L
LSE
0.00%
AVON
Avon Protection
LSE
0.12%
MRS
Management Resource Solutions
LSE
0.00%
MTO
Mitie
LSE
-3.06%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
NANO
Nanoco
LSE
-10.69%
IMM
Immupharma
LSE
-2.26%
CMRS
Critical Mineral Resources PLC
LSE
-4.76%
HPOW
H-power
LSE
-3.96%