Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambiq Micro Inc. Share Trades (AMBQ.US)
AMBQ.US Share
Price
AMBQ.US Share
News
AMBQ.US Share
Chat
AMBQ.US Share
Trades29
AMBQ.US Share
Charts
AMBQ.US Live
Share Price
AMBQ.US
Media
AMBQ.US Company
Research
AMBQ.US Company
Timeline
Ambiq Micro Inc. Information
Share Price Information for Ambiq Micro Inc. (AMBQ.US)
Share Price is delayed by 15 minutes
Get Live Data
79.38
-3.42 (-4.13%)
Bid:
78.50
Ask:
79.38
Spread:
0.88 (1.121%)
Market Cap:
$1.65b
Last checked at -
Last checked at 
Intraday Ambiq Micro Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Ambiq Micro Inc. (AMBQ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:50:33 | 79.38 | 5 | Buy* | 396.90 | O Ordinary |
| 04-Jun-26 | 08:48:35 | 79.38 | 5 | Buy* | 396.90 | O Ordinary |
| 04-Jun-26 | 08:27:35 | 78.42 | 32 | Sell* | 2,509 | O Ordinary |
| 04-Jun-26 | 08:27:35 | 78.70 | 1 | Sell* | 78.70 | O Ordinary |
| 04-Jun-26 | 08:27:35 | 79.11 | 10 | Sell* | 791.10 | O Ordinary |
| 04-Jun-26 | 08:27:35 | 79.20 | 20 | Sell* | 1,584 | O Ordinary |
| 04-Jun-26 | 08:27:35 | 79.44 | 9 | Sell* | 714.96 | O Ordinary |
| 04-Jun-26 | 08:05:52 | 79.45 | 9 | Sell* | 715.05 | O Ordinary |
| 04-Jun-26 | 08:05:52 | 79.45 | 36 | Sell* | 2,860 | O Ordinary |
| 04-Jun-26 | 08:05:52 | 79.40 | 1 | Sell* | 79.40 | O Ordinary |
| 04-Jun-26 | 07:33:27 | 80.00 | 7 | Sell* | 560.00 | O Ordinary |
| 04-Jun-26 | 07:28:55 | 80.00 | 13 | Sell* | 1,040 | O Ordinary |
| 04-Jun-26 | 07:06:16 | 78.00 | 1 | Sell* | 78.00 | O Ordinary |
| 04-Jun-26 | 07:06:16 | 78.51 | 18 | Sell* | 1,413 | O Ordinary |
| 04-Jun-26 | 07:06:16 | 78.95 | 35 | Sell* | 2,763 | O Ordinary |
Follow the stocks
