- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Aluminium Share Trades (ALUM)
ALUM Share
Price
ALUM Share
News
ALUM Share
Chat
ALUM Share
Trades10
ALUM
Live RNS
ALUM Share
Charts
ALUM Level 2
Console
ALUM Live
Share Price
ALUM Broker
Ratings
ALUM Directors
Deals
ALUM Financial
Diary
ALUM
Fundamentals
ALUM Short
Positions
ALUM
Media
Wt Aluminium Information
Share Price Information for Wt Aluminium (ALUM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.289
Bid:
3.284
Ask:
3.295
Change:
-0.0155 (-0.47%)
Spread:
0.011 (0.335%)
Open:
3.293
High:
3.293
Low:
3.289
Prev. Close:
3.3045
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Aluminium (ALUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 09:58:03 | 3.289 | 3,900 | Buy* | 12.83k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 6,090 | Buy* | 20.05k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 16,740 | Buy* | 55.12k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 17,441 | Buy* | 57.43k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 14,780 | Buy* | 48.67k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 15,354 | Buy* | 50.56k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 16,950 | Buy* | 55.82k | A Automatic Execution |
| 21-Jun-24 | 08:03:02 | 3.293 | 16,600 | Sell* | 54.66k | A Automatic Execution |
| 21-Jun-24 | 08:00:05 | 3.292 | 1 | Sell* | 3.29 | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 08:00:05 | 3.299887 | 8 | Unknown* | 26.40 | O Ordinary Trade was executed as an SI |