Alpha Group International Share Trades (ALPH)

Alpha Group International Information

Share Price Information for Alpha Group International (ALPH)

Share Price is delayed by 15 minutes

Share Price: 2,480.00

Bid: 2,460.00

Ask: 2,480.00

Change: 10.00 (0.40%)

Spread: 20.00 (0.813%)

Open: 2,440.00

High: 2,500.00

Low: 2,440.00

Prev. Close: 2,470.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:38	2,480.00	3,401	Unknown*	2,460.00	2,480.00	84.34k	O Ordinary Delayed publication
21-Jun-24	16:45:15	2,480.00	3,401	Unknown*	2,460.00	2,480.00	84.34k	O Ordinary Delayed publication
21-Jun-24	16:51:41	2,492.22353	84	Buy*	2,460.00	2,480.00	2,093	O Ordinary
21-Jun-24	16:51:34	2,492.22353	8,491	Buy*	2,460.00	2,480.00	211.61k	O Ordinary
21-Jun-24	16:51:26	2,492.22353	425	Buy*	2,460.00	2,480.00	10.59k	O Ordinary
21-Jun-24	16:47:02	2,474.337	516	Buy*	2,460.00	2,480.00	12.77k	O Ordinary
21-Jun-24	16:43:53	2,480.00	33,922	Buy*	2,460.00	2,480.00	841.27k	O Ordinary
21-Jun-24	16:06:10	2,470.00	10,000	Unknown*	2,460.00	2,480.00	247.00k	O Ordinary Delayed publication
21-Jun-24	16:06:10	2,470.00	-5,000	Unknown*	2,460.00	2,480.00	-123.50k	O Ordinary Deletion Delayed publication
21-Jun-24	16:39:48	2,484.98445	9,969	Buy*	2,460.00	2,480.00	247.73k	O Ordinary
21-Jun-24	16:35:25	2,480.00	1,998,556	Buy*	2,460.00	2,480.00	50m	UT Uncrossing Trade
21-Jun-24	16:28:29	2,470.00	190	Sell*	2,470.00	2,480.00	4,693	A Automatic Execution
21-Jun-24	16:28:29	2,470.00	500	Sell*	2,470.00	2,480.00	12.35k	A Automatic Execution
21-Jun-24	16:27:36	2,470.00	200	Sell*	2,470.00	2,480.00	4,940	A Automatic Execution
21-Jun-24	16:27:36	2,470.00	92	Sell*	2,470.00	2,480.00	2,272	A Automatic Execution