Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ALM.US Share Price
  4. ALM.US Share Trades

Pin to quick picksALM.US Share Trades (ALM.US)

ALM.US Information

Share Price Information for ALM.US (ALM.US)

Share Price is delayed by 15 minutes
Get Live Data
17.86    -0.10 (-0.56%)
Bid:
17.72
Ask:
17.97
Spread: 0.25 (1.411%)
Market Cap: $13.91b
ALM.US Live PriceLast checked at - CBOE

Intraday ALM.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ALM.US (ALM.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2604:28:1817.864Buy*71.44O Ordinary
16-Jun-2604:26:0317.8030Buy*534.00O Ordinary
16-Jun-2604:25:4517.7930Buy*533.70O Ordinary
16-Jun-2604:20:3317.7930Buy*533.70O Ordinary
16-Jun-2604:20:0317.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.7930Buy*533.70O Ordinary
16-Jun-2604:19:4417.76530Buy*532.95O Ordinary
16-Jun-2604:19:4317.76530Buy*532.95O Ordinary
16-Jun-2604:19:4317.76530Buy*532.95O Ordinary
Recently viewed
1JT9
Citi Fun 27
LSE
0.00%
SKG
SKG.L
LSE
0.00%
PLI
PLI.L
LSE
0.00%
1FG9
Citi Fun 27
LSE
0.00%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-3.00%
CIZ
Cizzle Biotech
LSE
14.29%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%