Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alaska Air Group Inc. Share Trades (ALK.US)

Alaska Air Group Inc. Information

Share Price Information for Alaska Air Group Inc. (ALK.US)

Share Price is delayed by 15 minutes

Get Live Data

49.395 0.29 (0.59%)

Bid:

49.33

Ask:

49.39

Spread: 0.06 (0.122%)

Market Cap: $5.27b

ALK.US Live Price

Last checked at -

CBOE

Intraday Alaska Air Group Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alaska Air Group Inc. (ALK.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:56:39	49.395	38	Buy*	49.33	49.43	1,877	A Automatic Execution
17-Jun-26	10:56:39	49.395	38	Buy*	49.33	49.43	1,877	A Automatic Execution
17-Jun-26	10:56:06	49.39	10	Sell*	49.39	49.44	493.90	A Automatic Execution
17-Jun-26	10:55:38	49.46	1	Buy*	49.42	49.51	49.46	A Automatic Execution
17-Jun-26	10:55:38	49.46	100	Buy*	49.32	49.46	4,946	A Automatic Execution
17-Jun-26	10:55:38	49.46	97	Buy*	49.32	49.46	4,798	A Automatic Execution
17-Jun-26	10:55:38	49.46	26	Buy*	49.32	49.46	1,286	A Automatic Execution
17-Jun-26	10:47:30	48.77	120	Sell*	48.75	48.90	5,852	A Automatic Execution
17-Jun-26	10:47:29	48.89	5	Sell*	48.89	49.00	244.45	A Automatic Execution
17-Jun-26	10:47:26	48.92	4	Sell*	48.92	48.96	195.68	A Automatic Execution
17-Jun-26	10:47:26	48.92	1	Sell*	48.92	48.96	48.92	A Automatic Execution
17-Jun-26	10:47:26	48.97	6	Sell*	48.92	49.04	293.82	A Automatic Execution
17-Jun-26	10:47:24	49.00	99	Buy*	48.92	49.04	4,851	A Automatic Execution
17-Jun-26	10:47:24	49.00	69	Buy*	48.92	49.04	3,381	A Automatic Execution
17-Jun-26	10:47:24	49.00	95	Buy*	48.92	49.04	4,655	A Automatic Execution