Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alignment Healthcare Inc Share Trades (ALHC.US)
ALHC.US Share
Price
ALHC.US Share
News
ALHC.US Share
Chat
ALHC.US Share
Trades59
ALHC.US Share
Charts
ALHC.US Live
Share Price
ALHC.US
Media
ALHC.US Company
Research
ALHC.US Company
Timeline
Alignment Healthcare Inc Information
Share Price Information for Alignment Healthcare Inc (ALHC.US)
Share Price is delayed by 15 minutes
Get Live Data
20.69
0.09 (0.44%)
Bid:
20.28
Ask:
21.00
Spread:
0.72 (3.55%)
Market Cap:
$4.09b
Last checked at -
Last checked at 
Intraday Alignment Healthcare Inc Share Chart
- This share is an international stock.
Recent Share Trades for Alignment Healthcare Inc (ALHC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 07:08:43 | 20.69 | 5 | Sell* | 103.45 | O Ordinary |
| 17-Jun-26 | 07:08:00 | 20.70 | 1 | Sell* | 20.70 | O Ordinary |
| 17-Jun-26 | 07:07:48 | 20.79 | 5 | Sell* | 103.95 | O Ordinary |
| 17-Jun-26 | 07:07:35 | 20.64 | 1 | Unknown* | 20.64 | O Ordinary |
| 17-Jun-26 | 07:07:35 | 20.64 | 1 | Unknown* | 20.64 | O Ordinary |
| 17-Jun-26 | 07:07:32 | 20.64 | 1 | Unknown* | 20.64 | O Ordinary |
| 17-Jun-26 | 07:07:32 | 20.64 | 1 | Unknown* | 20.64 | O Ordinary |
| 17-Jun-26 | 07:07:04 | 20.60 | 5 | Buy* | 103.00 | O Ordinary |
| 17-Jun-26 | 07:07:00 | 20.60 | 5 | Buy* | 103.00 | O Ordinary |
| 17-Jun-26 | 07:06:33 | 20.60 | 80 | Buy* | 1,648 | O Ordinary |
| 17-Jun-26 | 07:06:33 | 20.60 | 20 | Buy* | 412.00 | O Ordinary |
| 17-Jun-26 | 07:06:27 | 20.60 | 100 | Buy* | 2,060 | O Ordinary |
| 17-Jun-26 | 07:06:18 | 20.60 | 100 | Buy* | 2,060 | O Ordinary |
| 17-Jun-26 | 07:06:18 | 20.55 | 5 | Buy* | 102.75 | O Ordinary |
| 17-Jun-26 | 07:06:18 | 20.55 | 250 | Buy* | 5,138 | O Ordinary |
Follow the stocks
