Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alfa Financial Software Holdings Share Trades (ALFA)

Alfa Financial Software Holdings Information

Share Price Information for Alfa Financial Software Holdings (ALFA)

Share Price is delayed by 15 minutes

Get Live Data

156.60 -2.40 (-1.51%)

Bid:

156.60

Ask:

157.40

Spread: 0.80 (0.511%)

Market Cap: £465.52m

ALFA Live Price

Last checked at -

London Stock Exchange

Intraday Alfa Financial Software Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alfa Financial Software Holdings (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:25:25	157.60	15	Unknown*	156.60	157.40	23.64	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:48:31	156.844	20,358	Unknown*	156.60	157.40	31.93k	O Ordinary Was reported as OTC
05-Jun-26	16:35:10	156.60	1,974	Sell*	156.60	157.40	3,091	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:10	156.60	62,631	Sell*	156.60	157.40	98.08k	UT Uncrossing Trade
05-Jun-26	16:29:30	157.40	10	Buy*	156.60	157.40	15.74	A Automatic Execution
05-Jun-26	16:28:55	157.40	162	Buy*	156.80	157.40	254.99	A Automatic Execution
05-Jun-26	16:28:55	157.60	601	Buy*	156.80	157.60	947.18	A Automatic Execution
05-Jun-26	16:28:55	157.00	500	Sell*	156.80	157.80	785.00	A Automatic Execution
05-Jun-26	16:28:55	157.00	3,418	Sell*	156.80	157.80	5,366	A Automatic Execution
05-Jun-26	16:28:55	157.60	730	Sell*	156.80	157.80	1,150	A Automatic Execution
05-Jun-26	16:28:55	158.40	601	Buy*	156.80	157.80	951.98	A Automatic Execution
05-Jun-26	16:28:55	158.40	145	Buy*	156.80	157.80	229.68	A Automatic Execution
05-Jun-26	16:28:55	158.40	10	Buy*	156.80	157.80	15.84	A Automatic Execution
05-Jun-26	16:28:55	157.00	243	Buy*	156.80	157.80	381.51	A Automatic Execution
05-Jun-26	16:28:55	157.00	9	Buy*	156.80	157.80	14.13	A Automatic Execution