Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 178.20

Bid: 175.80

Ask: 178.20

Change: 1.20 (0.68%)

Spread: 2.40 (1.365%)

Open: 168.00

High: 178.60

Low: 168.00

Prev. Close: 177.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:04:04	178.20	45	Buy*	175.80	178.20	80.19	A Automatic Execution
24-May-24	12:46:01	175.80	3	Sell*	175.80	178.20	5.27	O Ordinary
24-May-24	12:43:36	178.20	45	Buy*	175.60	178.20	80.19	A Automatic Execution
24-May-24	12:30:39	178.20	45	Buy*	175.80	178.20	80.19	A Automatic Execution
24-May-24	12:30:39	178.20	99	Buy*	175.80	178.20	176.42	A Automatic Execution
24-May-24	12:22:28	178.20	45	Buy*	175.60	178.20	80.19	A Automatic Execution
24-May-24	12:16:39	178.40	205	Buy*	175.80	178.40	365.72	A Automatic Execution
24-May-24	11:58:42	177.80	45	Buy*	175.60	177.80	80.01	A Automatic Execution
24-May-24	11:48:00	178.60	45	Buy*	175.60	178.60	80.37	A Automatic Execution
24-May-24	11:05:20	178.60	45	Buy*	175.80	178.60	80.37	A Automatic Execution
24-May-24	10:32:05	178.40	17	Buy*	174.00	178.40	30.33	A Automatic Execution
24-May-24	10:32:05	178.40	318	Buy*	174.00	178.40	567.31	A Automatic Execution
24-May-24	10:32:04	174.20	1,686	Sell*	174.20	178.60	2,937	A Automatic Execution
24-May-24	10:32:04	174.20	2,271	Sell*	174.20	178.60	3,956	A Automatic Execution
24-May-24	10:32:00	174.376	2,500	Sell*	174.20	178.60	4,359	O Ordinary