Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Arkadian Strat Share Trades (AKN)

Arkadian Strat Information

Share Price Information for Arkadian Strat (AKN)

Share Price is delayed by 15 minutes

Get Live Data

0.014 0.0005 (3.70%)

Bid:

0.013

Ask:

0.015

Spread: 0.002 (15.385%)

Market Cap: £3.90m

AKN Live Price

Last checked at -

London Stock Exchange

Intraday Arkadian Strat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Arkadian Strat (AKN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:08:29	0.0149	121,140	Buy*	0.013	0.015	18.05	O Ordinary
08-Jul-26	15:58:28	0.015	33,333	Buy*	0.013	0.015	5.00	O Ordinary
08-Jul-26	15:25:49	0.0149	250,000	Buy*	0.013	0.015	37.25	O Ordinary
08-Jul-26	14:24:00	0.015	13,333	Buy*	0.013	0.015	2.00	O Ordinary
08-Jul-26	12:29:26	0.015	666	Buy*	0.013	0.015	0.10	O Ordinary
08-Jul-26	10:07:56	0.0149	360,402	Buy*	0.013	0.015	53.70	O Ordinary
08-Jul-26	09:31:09	0.015	33,333	Buy*	0.013	0.015	5.00	O Ordinary
08-Jul-26	09:17:53	0.015	475,806	Buy*	0.013	0.015	71.37	O Ordinary
08-Jul-26	09:17:53	0.013	23,454	Sell*	0.013	0.015	3.05	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.015	14,000	Buy*	0.013	0.015	2.10	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.015	7,000	Buy*	0.013	0.015	1.05	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.015	475,806	Buy*	0.013	0.015	71.37	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.013	56,250	Sell*	0.013	0.015	7.31	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.015	35,250	Buy*	0.013	0.015	5.29	O Ordinary Trade was executed as an SI
08-Jul-26	09:17:53	0.015	23,454	Buy*	0.013	0.015	3.52	O Ordinary Trade was executed as an SI