Avi Japan Oppo. Share Trades (AJOT)

Avi Japan Oppo. Information

Share Price Information for Avi Japan Oppo. (AJOT)

Share Price is delayed by 15 minutes

Share Price: 127.50

Bid: 125.50

Ask: 127.50

Change: 0.50 (0.39%)

Spread: 2.00 (1.594%)

Open: 127.00

High: 131.00

Low: 126.00

Prev. Close: 127.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:02	127.50	4,020	Buy*	125.50	127.50	5,126	UT Uncrossing Trade
23-May-24	16:01:59	127.00	267	Buy*	125.50	127.00	339.09	A Automatic Execution
23-May-24	16:01:58	126.00	2,000	Sell*	126.00	127.00	2,520	A Automatic Execution
23-May-24	16:01:58	126.00	2,000	Sell*	126.00	127.00	2,520	A Automatic Execution
23-May-24	16:01:58	126.00	1,377	Sell*	126.00	127.00	1,735	A Automatic Execution
23-May-24	15:51:40	126.00	623	Sell*	126.00	127.50	784.98	A Automatic Execution
23-May-24	15:51:27	126.0015	623	Sell*	126.00	127.50	784.99	O Ordinary
23-May-24	14:57:26	127.00	185	Sell*	127.00	131.00	234.95	A Automatic Execution
23-May-24	14:57:26	127.00	1,315	Sell*	127.00	131.00	1,670	A Automatic Execution
23-May-24	14:42:07	127.00	14,000	Sell*	127.00	131.00	17.78k	O Ordinary
23-May-24	13:30:12	128.00	62	Buy*	127.00	128.00	79.36	A Automatic Execution
23-May-24	13:30:06	127.50	1,500	Sell*	127.50	131.00	1,913	A Automatic Execution
23-May-24	13:29:00	128.50	62	Buy*	127.00	128.50	79.67	A Automatic Execution
23-May-24	13:25:13	128.50	1,438	Buy*	127.00	128.50	1,848	A Automatic Execution
23-May-24	13:25:13	128.00	2,100	Buy*	127.00	128.00	2,688	A Automatic Execution