Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aib Group Share Trades (AIBG)
AIBG Share
Price
AIBG Share
News
AIBG Share
Chat
AIBG Share
Trades116
AIBG
Live RNS1
AIBG Share
Charts
AIBG Level 2
Console
AIBG Live
Share Price
AIBG Broker
Ratings
AIBG Directors
Deals
AIBG Financial
Diary
AIBG
Fundamentals
AIBG Short
Positions
AIBG
Media
AIBG Company
Research
AIBG Company
Timeline1
Aib Group Information
Share Price Information for Aib Group (AIBG)
Share Price is delayed by 15 minutes
Get Live Data
910.00
14.00 (1.56%)
Bid:
898.00
Ask:
910.00
Spread:
12.00 (1.336%)
Market Cap:
£19.32b
Last checked at -
Last checked at 
Intraday Aib Group Share Chart
Recent Share Trades for Aib Group (AIBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:21 | 910.00 | 7 | Buy* | 63.70 | UT Uncrossing Trade |
| 29-Jun-26 | 16:25:40 | 898.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:15:00 | 900.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:56:00 | 898.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:49:51 | 898.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:42:56 | 898.00 | 11 | Buy* | 98.78 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:18:03 | 896.00 | 1 | Buy* | 8.96 | A Automatic Execution |
| 29-Jun-26 | 15:18:03 | 896.00 | 1 | Buy* | 8.96 | A Automatic Execution |
| 29-Jun-26 | 15:02:22 | 890.00 | 1 | Sell* | 8.90 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:59:39 | 892.00 | 1 | Sell* | 8.92 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:49:03 | 895.69 | 17 | Buy* | 152.27 | O Ordinary |
| 29-Jun-26 | 14:48:12 | 894.00 | 201 | Buy* | 1,797 | A Automatic Execution |
| 29-Jun-26 | 14:35:31 | 896.00 | 4 | Buy* | 35.84 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:31:23 | 896.00 | 2 | Buy* | 17.92 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:30:45 | 896.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
