Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lg Ai Etf Share Trades (AIAI)
AIAI Share
Price
AIAI Share
News
AIAI Share
Chat
AIAI Share
Trades534
AIAI
Live RNS
AIAI Share
Charts
AIAI Level 2
Console
AIAI Live
Share Price
AIAI Broker
Ratings
AIAI Directors
Deals
AIAI Financial
Diary
AIAI
Fundamentals
AIAI Short
Positions
AIAI
Media
AIAI Company
Research
AIAI Company
Timeline
Lg Ai Etf Information
Share Price Information for Lg Ai Etf (AIAI)
Share Price is delayed by 15 minutes
Get Live Data
38.24
-1.18 (-2.99%)
Bid:
38.135
Ask:
38.175
Spread:
0.04 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Ai Etf Share Chart
Recent Share Trades for Lg Ai Etf (AIAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:17 | 38.24 | 927 | Sell* | 35.45k | UT Uncrossing Trade |
| 23-Jun-26 | 16:29:10 | 38.16 | 10 | Buy* | 381.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:28:02 | 38.32825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:24:21 | 38.24255 | 1 | Unknown* | 38.24 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:21:30 | 38.33967 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:20:30 | 38.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:19:15 | 38.115 | 5 | Buy* | 190.58 | A Automatic Execution |
| 23-Jun-26 | 16:19:10 | 38.24622 | 1 | Unknown* | 38.25 | O Ordinary |
| 23-Jun-26 | 16:18:39 | 38.155 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:15:18 | 38.37865 | 6 | Unknown* | 230.27 | O Ordinary |
| 23-Jun-26 | 16:11:03 | 38.35878 | 3 | Unknown* | 115.08 | O Ordinary |
| 23-Jun-26 | 16:09:46 | 38.205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:08:49 | 38.19 | 6 | Sell* | 229.14 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:03:51 | 38.30 | 76 | Buy* | 2,911 | A Automatic Execution |
| 23-Jun-26 | 16:03:33 | 38.45149 | 10 | Unknown* | 384.51 | O Ordinary |
Follow the stocks
