Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Share Price: 19.278

Bid: 19.374

Ask: 19.388

Change: -0.137 (-0.70%)

Spread: 0.014 (0.072%)

Open: 19.366

High: 19.426

Low: 19.278

Prev. Close: 19.518

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:10:06	19.382	32	Sell*	19.382	19.408	620.22	O Ordinary Trade was executed as an SI
21-Jun-24	16:08:28	19.41	1	Buy*	19.38	19.41	19.41	O Ordinary Trade was executed as an SI
21-Jun-24	15:44:37	19.35	1	Buy*	19.328	19.35	19.35	O Ordinary Trade was executed as an SI
21-Jun-24	15:14:35	19.358	0	Unknown*	19.328	19.358	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:11:10	19.33	2	Buy*	19.306	19.33	38.66	O Ordinary Trade was executed as an SI
21-Jun-24	14:54:35	19.278	34	Sell*	19.278	19.304	655.45	O Ordinary Trade was executed as an SI
21-Jun-24	14:54:32	19.278	162	Sell*	19.278	19.304	3,123	A Automatic Execution
21-Jun-24	14:54:31	19.278	58	Sell*	19.278	19.304	1,118	O Ordinary Trade was executed as an SI
21-Jun-24	14:52:59	19.254	2	Sell*	19.254	19.278	38.51	O Ordinary Trade was executed as an SI
21-Jun-24	14:49:12	19.304	38	Sell*	19.304	19.326	733.55	O Ordinary Trade was executed as an SI
21-Jun-24	14:49:11	19.304	61	Sell*	19.304	19.33	1,178	O Ordinary Trade was executed as an SI
21-Jun-24	14:38:54	19.326	1	Sell*	19.326	19.358	19.33	O Ordinary Trade was executed as an SI
21-Jun-24	14:38:29	19.356	13	Buy*	19.332	19.356	251.63	O Ordinary Trade was executed as an SI
21-Jun-24	14:35:28	19.33	0	Unknown*	19.33	19.378	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:32:55	19.364	51	Buy*	19.344	19.37	987.56	O Ordinary