REMOVE ADS

Ishrs Aiaa Share Trades (AIAA)

Ishrs Aiaa Information

Share Price Information for Ishrs Aiaa (AIAA)

Share Price is delayed by 15 minutes

Get Live Data

4.117 -0.0015 (-0.04%)

Bid:

4.1145

Ask:

4.122

Spread: 0.0075 (0.182%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:53:34	4.11377	484	Buy*	4.105	4.1155	1,991	O Ordinary
17-Jun-26	14:12:47	4.10464	10	Sell*	4.1045	4.118	41.05	O Ordinary
17-Jun-26	14:12:47	4.10464	161	Sell*	4.1045	4.118	660.85	O Ordinary
17-Jun-26	14:12:47	4.11787	18	Buy*	4.1045	4.118	74.12	O Ordinary
17-Jun-26	13:38:57	4.11055	4,933	Sell*	4.1085	4.1215	20.28k	O Ordinary
17-Jun-26	10:43:16	4.11838	1,627	Buy*	4.1065	4.1185	6,701	O Ordinary
17-Jun-26	10:30:50	4.12	4	Buy*	4.1065	4.12	16.48	O Ordinary
17-Jun-26	08:57:04	4.11789	121	Buy*	4.1065	4.118	498.26	O Ordinary
17-Jun-26	08:04:16	4.117	1	Buy*	4.1055	4.117	4.12	A Automatic Execution