Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AVI Global Trust Share Trades (AGT)

AVI Global Trust Information

Share Price Information for AVI Global Trust (AGT)

Share Price is delayed by 15 minutes

Get Live Data

261.50 -2.50 (-0.95%)

Bid:

261.00

Ask:

261.50

Spread: 0.50 (0.192%)

Market Cap: £1.04b

AGT Live Price

Last checked at -

London Stock Exchange

Intraday AVI Global Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AVI Global Trust (AGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:48:49	261.50	1,075	Buy*	261.00	261.50	2,811	O Ordinary
19-Jun-26	16:47:06	261.408	12,525	Buy*	261.00	261.50	32.74k	O Ordinary
19-Jun-26	16:36:31	261.50	26,241	Sell*	261.00	261.50	68.62k	O Ordinary Trade was executed as an SI
19-Jun-26	16:36:31	261.50	56,290	Sell*	261.00	261.50	147.20k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:02	261.50	285,904	Sell*	261.00	261.50	747.64k	UT Uncrossing Trade
19-Jun-26	16:29:51	261.00	30	Sell*	261.00	261.50	78.30	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:27	261.50	1	Buy*	261.00	261.50	2.62	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:00	261.00	1,281	Sell*	261.00	261.50	3,343	A Automatic Execution
19-Jun-26	16:17:17	261.00	615	Sell*	261.00	261.50	1,605	A Automatic Execution
19-Jun-26	16:17:17	261.00	1,520	Sell*	261.00	261.50	3,967	A Automatic Execution
19-Jun-26	16:17:17	261.00	9,557	Sell*	261.00	261.50	24.94k	A Automatic Execution
19-Jun-26	16:17:17	261.00	3,368	Sell*	261.00	261.50	8,790	A Automatic Execution
19-Jun-26	16:17:17	261.00	4,000	Sell*	261.00	261.50	10.44k	A Automatic Execution
19-Jun-26	16:15:26	261.00	75	Sell*	261.00	261.50	195.75	A Automatic Execution
19-Jun-26	16:15:26	261.00	60	Sell*	261.00	261.50	156.60	A Automatic Execution