Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
21shares Ethereum Staking ETP Share Trades (AETH)
AETH Share
Price
AETH Share
News
AETH Share
Chat
AETH Share
Trades19
AETH
Live RNS
AETH Share
Charts
AETH Level 2
Console
AETH Live
Share Price
AETH Broker
Ratings
AETH Directors
Deals
AETH Financial
Diary
AETH
Fundamentals
AETH Short
Positions
AETH
Media
AETH Company
Research
AETH Company
Timeline
21shares Ethereum Staking ETP Information
Share Price Information for 21shares Ethereum Staking ETP (AETH)
Share Price is delayed by 15 minutes
Get Live Data
14.55
-0.285 (-1.91%)
Bid:
14.62
Ask:
14.625
Spread:
0.005 (0.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21shares Ethereum Staking ETP Share Chart
Recent Share Trades for 21shares Ethereum Staking ETP (AETH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:20:25 | 14.63773 | 80 | Unknown* | 1,171 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:28:30 | 14.59797 | 200 | Unknown* | 2,920 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:26:11 | 14.64033 | 5 | Unknown* | 73.20 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:25:52 | 14.62909 | 8 | Unknown* | 117.03 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:42:29 | 14.82445 | 59 | Unknown* | 874.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:42:29 | 14.83137 | 275 | Unknown* | 4,079 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:21:53 | 14.86076 | 150 | Unknown* | 2,229 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:04:16 | 14.91868 | 250 | Unknown* | 3,730 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:58:31 | 14.92041 | 25 | Unknown* | 373.01 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:58:31 | 14.91781 | 275 | Unknown* | 4,102 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:36:11 | 15.0786 | 140 | Unknown* | 2,111 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:40:46 | 14.7406 | 3 | Unknown* | 44.22 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:17:49 | 14.68268 | 100 | Unknown* | 1,468 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:41:09 | 14.60142 | 168 | Unknown* | 2,453 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:41:09 | 14.60056 | 212 | Unknown* | 3,095 | O Ordinary Trade was executed as an SI |
Follow the stocks
