Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aedifica Share Price
  4. Aedifica Share Trades

Pin to quick picksAedifica Share Trades (AED.BR)

Aedifica Information

Share Price Information for Aedifica (AED.BR)

Share Price is delayed by 15 minutes
Get Live Data
67.40    -0.25 (-0.37%)
Bid:
67.25
Ask:
67.40
Spread: 0.15 (0.223%)
Market Cap: €5.63b
AED.BR Live PriceLast checked at - Euronext Brussels

Intraday Aedifica Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aedifica (AED.BR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:51:2967.4037Unknown*2,494A Automatic Execution
18-May-2612:51:0467.4058Unknown*3,909A Automatic Execution
18-May-2612:51:0467.4018Unknown*1,213A Automatic Execution
18-May-2612:51:0467.4017Unknown*1,146A Automatic Execution
18-May-2612:50:3967.402Unknown*134.80A Automatic Execution
18-May-2612:47:3267.4057Sell*3,842A Automatic Execution
18-May-2612:45:3867.3016Buy*1,077A Automatic Execution
18-May-2612:44:1467.35162Unknown*10.91kA Automatic Execution
18-May-2612:44:1467.3521Unknown*1,414A Automatic Execution
18-May-2612:44:1467.3516Sell*1,078A Automatic Execution
18-May-2612:42:5967.301Unknown*67.30A Automatic Execution
18-May-2612:42:5967.3043Unknown*2,894A Automatic Execution
18-May-2612:42:5967.3018Unknown*1,211A Automatic Execution
18-May-2612:42:5967.3027Unknown*1,817A Automatic Execution
18-May-2612:42:5967.30158Sell*10.63kA Automatic Execution
Recently viewed
SRB
Serabi
LSE
-0.89%
EPWN
Epwin Grp
LSE
0.00%
KLSO
Kelso Grp Hldg
LSE
6.45%
INM
Independent News & Media
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
CPI
Capita
LSE
6.51%
BRES
Blencowe Resources
LSE
-0.38%