Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kotinpadeetfgbx Share Trades (ADEF)

Kotinpadeetfgbx Information

Share Price Information for Kotinpadeetfgbx (ADEF)

Share Price is delayed by 15 minutes

Get Live Data

619.70 22.95 (3.87%)

Bid:

613.60

Ask:

619.70

Spread: 6.10 (0.994%)

Market Cap: -

ADEF Live Price

Last checked at -

London Stock Exchange

Intraday Kotinpadeetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kotinpadeetfgbx (ADEF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:30	619.70	622	Buy*	613.60	619.70	3,855	A Automatic Execution
12-Jun-26	11:48:51	621.40	0	Unknown*	606.10	621.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:48:46	621.40	9	Buy*	606.10	621.10	55.93	O Ordinary Trade was executed as an SI
12-Jun-26	11:48:46	621.40	9	Buy*	606.10	621.40	55.93	A Automatic Execution
12-Jun-26	11:48:41	621.40	10	Buy*	606.10	621.10	62.14	O Ordinary Trade was executed as an SI
12-Jun-26	11:48:41	621.40	9	Buy*	606.10	621.40	55.93	A Automatic Execution
12-Jun-26	11:42:25	626.60	0	Unknown*	606.10	621.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:20:10	610.066	81	Sell*	609.20	614.60	494.15	O Ordinary
12-Jun-26	11:17:28	610.066	66	Sell*	609.20	614.60	402.64	O Ordinary
12-Jun-26	10:26:43	618.037	1,618	Buy*	604.00	619.60	10,000	O Ordinary
12-Jun-26	10:00:29	615.278	81	Buy*	604.00	616.50	498.38	O Ordinary
12-Jun-26	09:41:17	613.438	81	Buy*	607.50	614.10	496.88	O Ordinary
12-Jun-26	08:56:03	608.70	0	Unknown*	603.50	608.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:41:14	614.90	1	Buy*	598.40	613.40	6.15	O Ordinary Trade was executed as an SI
12-Jun-26	08:16:57	613.10	1	Buy*	599.50	613.10	6.13	O Ordinary Trade was executed as an SI