Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Adobe Share Trades (ADBE.US)

Adobe Information

Share Price Information for Adobe (ADBE.US)

Share Price is delayed by 15 minutes

Get Live Data

196.51 -0.92 (-0.47%)

Bid:

196.14

Ask:

197.61

Spread: 1.47 (0.749%)

Market Cap: $77.50b

ADBE.US Live Price

Last checked at -

CBOE

Intraday Adobe Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Adobe (ADBE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	04:21:29	196.51	2	Sell*	196.14	197.61	393.02	O Ordinary
24-Jun-26	04:20:31	196.51	3	Sell*	196.51	197.61	589.53	O Ordinary
24-Jun-26	04:20:10	196.54	10	Sell*	196.51	197.40	1,965	O Ordinary
24-Jun-26	04:12:10	196.41	16	Buy*	196.10	196.47	3,143	O Ordinary
24-Jun-26	04:10:58	196.50	11	Sell*	196.50	197.00	2,162	O Ordinary
24-Jun-26	04:10:58	196.50	39	Sell*	196.50	197.00	7,664	O Ordinary
24-Jun-26	04:10:58	196.54	10	Sell*	196.50	197.00	1,965	O Ordinary
24-Jun-26	04:10:58	196.50	250	Sell*	196.50	197.00	49.13k	O Ordinary
24-Jun-26	04:10:58	196.52	50	Sell*	196.50	197.00	9,826	O Ordinary
24-Jun-26	04:10:34	196.57	1	Sell*	196.50	198.09	196.57	O Ordinary
24-Jun-26	04:10:33	196.57	17	Sell*	196.50	198.09	3,342	O Ordinary
24-Jun-26	04:10:33	196.57	14	Sell*	196.50	198.09	2,752	O Ordinary
24-Jun-26	04:10:33	196.94	100	Sell*	196.94	198.09	19.69k	O Ordinary
24-Jun-26	04:07:35	197.00	1	Sell*	196.94	197.44	197.00	O Ordinary
24-Jun-26	04:07:35	197.00	30	Sell*	197.00	197.55	5,910	O Ordinary