Aqua Bio Technology Share Trades (ABTEC.OL)

Aqua Bio Technology Information

Share Price Information for Aqua Bio Technology (ABTEC.OL)

Share Price is delayed by 15 minutes

Share Price: 3.78

Bid: 3.77

Ask: 3.87

Change: 0.04 (1.07%)

Spread: 0.10 (2.653%)

Open: 3.75

High: 3.90

Low: 3.75

Prev. Close: 3.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:32:34	3.78	1,176	Unknown*	3.80	3.89	4,445	A Automatic Execution
21-Jun-24	09:32:34	3.78	1,000	Buy*	3.80	3.89	3,780	A Automatic Execution
21-Jun-24	09:32:34	3.80	1,500	Buy*	3.80	3.89	5,700	A Automatic Execution
21-Jun-24	09:24:48	3.89	3,676	Buy*	3.81	3.89	14.30k	A Automatic Execution
21-Jun-24	09:22:21	3.90	3,134	Unknown*	3.76	3.90	12.22k	A Automatic Execution
21-Jun-24	09:22:21	3.90	1,500	Sell*	3.76	3.90	5,850	A Automatic Execution
21-Jun-24	09:22:21	3.89	1,836	Sell*	3.76	3.90	7,142	A Automatic Execution
21-Jun-24	09:22:21	3.83	5,168	Unknown*	3.76	3.90	19.79k	A Automatic Execution
21-Jun-24	09:22:21	3.83	862	Sell*	3.76	3.90	3,301	A Automatic Execution
21-Jun-24	09:19:38	3.80	1,070	Unknown*	3.80	3.84	4,066	A Automatic Execution
21-Jun-24	09:17:57	3.80	30	Unknown*	3.80	3.84	114.00	A Automatic Execution
21-Jun-24	09:17:52	3.80	1,500	Unknown*	3.80	3.84	5,700	A Automatic Execution
21-Jun-24	09:17:46	3.80	1,400	Unknown*	3.80	3.85	5,320	A Automatic Execution
21-Jun-24	09:15:42	3.80	2,500	Sell*	3.80	3.85	9,500	A Automatic Execution
21-Jun-24	09:00:09	3.75	190	Unknown*	5.68	3.89	712.50	A Automatic Execution