Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes

Get Live Data

11.50 -0.25 (-2.13%)

Bid:

11.00

Ask:

12.00

Spread: 1.00 (9.091%)

Market Cap: £28.87m

ABDX Live Price

Last checked at -

London Stock Exchange

Intraday Abingdon Healt. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abingdon Healt. (ABDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:24:44	11.675	12,788	Buy*	11.00	12.00	1,493	O Ordinary
15-May-26	15:17:56	11.00	2,000	Sell*	11.00	12.00	220.00	O Ordinary
15-May-26	15:09:53	12.00	250	Buy*	11.00	12.00	30.00	O Ordinary Trade was executed as an SI
15-May-26	15:09:53	11.00	4,260	Sell*	11.00	12.00	468.60	O Ordinary Trade was executed as an SI
15-May-26	15:09:53	11.00	95	Sell*	11.00	12.00	10.45	O Ordinary Trade was executed as an SI
15-May-26	14:36:33	11.335	2,805	Sell*	11.00	12.00	317.95	O Ordinary
15-May-26	14:32:07	11.00	180	Sell*	11.00	12.00	19.80	O Ordinary
15-May-26	12:11:12	11.00	150,000	Unknown*	11.00	12.00	16.50k	O Ordinary Delayed publication
15-May-26	13:56:38	11.335	627	Sell*	11.00	12.00	71.07	O Ordinary
15-May-26	13:24:55	11.815	4,173	Buy*	11.00	12.00	493.04	O Ordinary
15-May-26	12:11:21	11.00	70,000	Unknown*	11.00	12.00	7,700	O Ordinary Delayed publication
15-May-26	12:54:34	11.989	9	Buy*	11.00	12.00	1.08	O Ordinary
15-May-26	12:11:29	11.00	50,000	Sell*	11.00	12.00	5,500	O Ordinary
15-May-26	11:44:31	11.45	16,590	Sell*	11.00	12.00	1,900	O Ordinary
15-May-26	10:40:45	11.3511	57,837	Unknown*	11.00	12.00	6,565	O Ordinary Delayed publication