Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes

Get Live Data

10.25 0.00 (0.00%)

Bid:

10.00

Ask:

10.50

Spread: 0.50 (5.00%)

Market Cap: £25.74m

ABDX Live Price

Last checked at -

London Stock Exchange

Intraday Abingdon Healt. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abingdon Healt. (ABDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:58:06	10.341	5,000	Unknown*	10.00	10.50	517.05	O Ordinary Delayed publication
30-Jun-26	16:27:49	10.18	5,000	Sell*	10.00	10.50	509.00	O Ordinary
30-Jun-26	15:58:06	10.341	5,000	Buy*	10.00	10.50	517.05	O Ordinary
30-Jun-26	12:35:11	10.341	5,710	Buy*	10.00	10.50	590.47	O Ordinary
30-Jun-26	12:02:16	10.341	10,000	Buy*	10.00	10.50	1,034	O Ordinary
30-Jun-26	11:56:06	10.50	10	Buy*	10.00	10.50	1.05	O Ordinary
30-Jun-26	09:27:32	10.50	2,500	Buy*	10.00	10.50	262.50	O Ordinary
30-Jun-26	09:26:15	10.50	9	Buy*	10.00	10.50	0.95	O Ordinary
30-Jun-26	09:23:59	10.00	5,000	Sell*	10.00	10.50	500.00	O Ordinary
30-Jun-26	09:04:10	10.165	16,161	Sell*	10.00	10.50	1,643	O Ordinary
30-Jun-26	08:33:05	10.00	4,860	Sell*	10.00	10.50	486.00	O Ordinary
30-Jun-26	08:30:18	10.00	492	Sell*	10.00	10.50	49.20	O Ordinary