Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Battery Technology Company Share Trades (ABAT.US)
ABAT.US Share
Price
ABAT.US Share
News
ABAT.US Share
Chat
ABAT.US Share
Trades2,341
ABAT.US Share
Charts
ABAT.US Live
Share Price
ABAT.US
Media
ABAT.US Company
Research
ABAT.US Company
Timeline
American Battery Technology Company Information
Share Price Information for American Battery Technology Company (ABAT.US)
Share Price is delayed by 15 minutes
Get Live Data
3.60
-0.34 (-8.63%)
Bid:
3.60
Ask:
3.63
Spread:
0.03 (0.833%)
Market Cap:
$488.36m
Last checked at -
Last checked at 
Intraday American Battery Technology Company Share Chart
- This share is an international stock.
Recent Share Trades for American Battery Technology Company (ABAT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:15:05 | 3.60 | 5 | Sell* | 18.00 | O Ordinary |
| 03-Jun-26 | 17:15:05 | 3.60 | 20 | Sell* | 72.00 | O Ordinary |
| 03-Jun-26 | 17:15:05 | 3.60 | 1 | Sell* | 3.60 | O Ordinary |
| 03-Jun-26 | 17:15:05 | 3.60 | 500 | Sell* | 1,800 | O Ordinary |
| 03-Jun-26 | 17:09:09 | 3.625 | 100 | Unknown* | 362.50 | O Ordinary |
| 03-Jun-26 | 17:09:09 | 3.625 | 1,000 | Unknown* | 3,625 | O Ordinary |
| 03-Jun-26 | 17:09:09 | 3.625 | 600 | Unknown* | 2,175 | O Ordinary |
| 03-Jun-26 | 17:06:36 | 3.63 | 102 | Buy* | 370.26 | O Ordinary |
| 03-Jun-26 | 16:58:05 | 3.62 | 100 | Buy* | 362.00 | O Ordinary |
| 03-Jun-26 | 16:57:03 | 3.62 | 3 | Buy* | 10.86 | O Ordinary |
| 03-Jun-26 | 16:55:59 | 3.62 | 2 | Buy* | 7.24 | O Ordinary |
| 03-Jun-26 | 16:53:20 | 3.625 | 42 | Buy* | 152.25 | O Ordinary |
| 03-Jun-26 | 16:35:28 | 3.63 | 1,300 | Sell* | 4,719 | O Ordinary |
| 03-Jun-26 | 16:25:30 | 3.62 | 500 | Buy* | 1,810 | O Ordinary |
| 03-Jun-26 | 16:25:19 | 3.62 | 27 | Buy* | 97.74 | O Ordinary |
Follow the stocks
