Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglo American Share Trades (AAL)

Anglo American Information

Share Price Information for Anglo American (AAL)

Share Price is delayed by 15 minutes

Get Live Data

3,856.00 -210.00 (-5.16%)

Bid:

3,864.00

Ask:

3,866.00

Spread: 2.00 (0.052%)

Market Cap: £41.32b

AAL Live Price

Last checked at -

London Stock Exchange

Intraday Anglo American Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglo American (AAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:47	3,856.00	182,191	Unknown*	3,864.00	3,866.00	7m	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	16:35:18	3,978.62681	34,650	Unknown*	3,864.00	3,866.00	1m	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:18	3,978.6268	20,350	Unknown*	3,864.00	3,866.00	809.65k	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	17:29:00	3,870.402	75,000	Buy*	3,864.00	3,866.00	3m	O Ordinary
05-Jun-26	14:50:04	4,059.00	1,048,359	Unknown*	3,864.00	3,866.00	43m	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	14:50:04	4,059.00	1,048,359	Unknown*	3,864.00	3,866.00	43m	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	17:14:00	3,974.00	200	Unknown*	3,864.00	3,866.00	7,948	O Ordinary Was reported as OTC
05-Jun-26	17:09:34	3,934.00	10,081	Buy*	3,864.00	3,866.00	396.59k	O Ordinary Trade was executed as an SI
05-Jun-26	16:49:59	3,948.00	13	Sell*	3,864.00	3,866.00	513.24	O Ordinary
05-Jun-26	16:49:59	3,947.6786	532	Sell*	3,864.00	3,866.00	21.00k	O Ordinary
05-Jun-26	16:49:57	3,856.00	10,930	Sell*	3,864.00	3,866.00	421.46k	O Ordinary
05-Jun-26	16:49:57	3,856.00	4,211	Sell*	3,864.00	3,866.00	162.38k	O Ordinary
05-Jun-26	16:47:08	3,889.565	52,934	Sell*	3,864.00	3,866.00	2m	O Ordinary
05-Jun-26	16:35:18	3,856.00	1,865	Sell*	3,864.00	3,866.00	71.91k	A Automatic Execution
05-Jun-26	16:35:18	3,856.00	806	Sell*	3,864.00	3,866.00	31.08k	A Automatic Execution