Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt S&p500 5x St Share Trades (5ULS)
5ULS Share
Price
5ULS Share
News
5ULS Share
Chat
5ULS Share
Trades38
5ULS
Live RNS
5ULS Share
Charts
5ULS Level 2
Console
5ULS Live
Share Price
5ULS Broker
Ratings
5ULS Directors
Deals
5ULS Financial
Diary
5ULS
Fundamentals
5ULS Short
Positions
5ULS
Media
5ULS Company
Research
5ULS Company
Timeline
Wt S&p500 5x St Information
Share Price Information for Wt S&p500 5x St (5ULS)
Share Price is delayed by 15 minutes
Get Live Data
124.50
-1.10 (-0.88%)
Bid:
124.20
Ask:
124.60
Spread:
0.40 (0.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt S&p500 5x St Share Chart
Recent Share Trades for Wt S&p500 5x St (5ULS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:13 | 124.50 | 41 | Sell* | 51.05 | UT Uncrossing Trade |
| 19-Jun-26 | 16:11:49 | 124.40 | 103 | Buy* | 128.13 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:11:35 | 124.40 | 134 | Buy* | 166.70 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:11:35 | 124.40 | 134 | Buy* | 166.70 | A Automatic Execution |
| 19-Jun-26 | 16:11:33 | 124.40 | 134 | Buy* | 166.70 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:11:33 | 124.40 | 134 | Buy* | 166.70 | A Automatic Execution |
| 19-Jun-26 | 16:11:31 | 124.40 | 134 | Buy* | 166.70 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:11:31 | 124.40 | 134 | Buy* | 166.70 | A Automatic Execution |
| 19-Jun-26 | 16:11:17 | 124.40 | 109 | Buy* | 135.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:11:17 | 124.40 | 134 | Buy* | 166.70 | A Automatic Execution |
| 19-Jun-26 | 16:09:25 | 124.40 | 135 | Buy* | 167.94 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:45:08 | 124.30 | 6 | Sell* | 7.46 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:04:24 | 125.00 | 223 | Sell* | 278.75 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:01:03 | 125.10 | 118 | Buy* | 147.62 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:01:02 | 125.10 | 131 | Buy* | 163.88 | O Ordinary Trade was executed as an SI |
Follow the stocks
