Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 5x Nasdaq 100 Share Price
  4. 5x Nasdaq 100 Share Trades

Pin to quick picks5x Nasdaq 100 Share Trades (5QQE)

5x Nasdaq 100 Information

Share Price Information for 5x Nasdaq 100 (5QQE)

Share Price is delayed by 15 minutes
Get Live Data
2.801    -0.1545 (-5.24%)
Bid:
2.784
Ask:
2.80
Spread: 0.016 (0.575%)
Market Cap: -
5QQE Live PriceLast checked at - London Stock Exchange

Intraday 5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 5x Nasdaq 100 (5QQE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2609:32:583.135365,000Unknown*203.79kO Ordinary
Delayed publication
Historical
Was reported as OTC
02-Jun-2610:18:423.12778,250Unknown*25.80kO Ordinary
Delayed publication
Historical
Was reported as OTC
02-Jun-2609:34:033.13578,250Unknown*25.87kO Ordinary
Delayed publication
Historical
Was reported as OTC
16-Jun-2616:22:252.801300Sell*840.30A Automatic Execution
16-Jun-2615:32:162.82191,034Buy*256.81kA Automatic Execution
16-Jun-2615:32:162.8212,651Buy*7,478A Automatic Execution
16-Jun-2615:32:162.824765Sell*2,160A Automatic Execution
16-Jun-2608:30:092.9531Buy*2.95A Automatic Execution
Recently viewed
HEFT
HEFT.L
LSE
0.00%
TMG
The Mission Group
LSE
0.00%
EKF
Ekf Diagnostics
LSE
2.14%
BTG
BTG
LSE
0.41%
FGP
Firstgroup
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%