Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf 5esg Share Trades (5ESG)

Ubs Etf 5esg Information

Share Price Information for Ubs Etf 5esg (5ESG)

Share Price is delayed by 15 minutes

Get Live Data

4,423.50 11.00 (0.25%)

Bid:

4,429.00

Ask:

4,431.00

Spread: 2.00 (0.045%)

Market Cap: -

5ESG Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf 5esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf 5esg (5ESG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:38:02	4,429.50	0	Unknown*	4,424.50	4,429.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:46	4,423.50	2	Sell*	4,423.50	4,429.00	88.47	A Automatic Execution
19-Jun-26	15:08:41	4,429.00	0	Unknown*	4,423.50	4,429.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:53:50	4,424.00	206	Sell*	4,420.00	4,425.50	9,113	A Automatic Execution
19-Jun-26	13:53:08	4,425.00	207	Sell*	4,419.50	4,426.50	9,160	A Automatic Execution
19-Jun-26	13:35:29	4,415.00	0	Unknown*	4,412.50	4,415.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:20:24	4,416.50	0	Unknown*	4,414.50	4,416.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:57:34	4,416.00	0	Unknown*	4,413.50	4,416.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:48:50	4,415.00	0	Unknown*	4,415.00	4,417.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:45:59	4,424.00	1	Sell*	4,424.00	4,425.50	44.24	A Automatic Execution
19-Jun-26	10:44:13	4,424.275	10	Sell*	4,424.00	4,426.50	442.43	O Ordinary
19-Jun-26	10:26:36	4,427.00	15	Buy*	4,419.50	4,426.50	664.05	A Automatic Execution
19-Jun-26	10:26:36	4,427.00	5	Buy*	4,419.50	4,426.50	221.35	A Automatic Execution
19-Jun-26	09:59:59	4,427.00	0	Unknown*	4,424.50	4,428.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:02:02	4,424.675	15	Buy*	4,418.00	4,425.50	663.70	O Ordinary