| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:31 | 0.325 | 846 | Sell* | 274.95 | A Automatic Execution |
| 15-Jun-26 | 13:00:39 | 0.292 | 1,000 | Buy* | 292.00 | A Automatic Execution |
| 15-Jun-26 | 10:13:44 | 0.293 | 282 | Buy* | 82.63 | A Automatic Execution |
| 15-Jun-26 | 10:09:34 | 0.292 | 283 | Buy* | 82.64 | A Automatic Execution |
| 15-Jun-26 | 10:09:29 | 0.292 | 283 | Buy* | 82.64 | A Automatic Execution |
| 15-Jun-26 | 10:09:24 | 0.292 | 283 | Buy* | 82.64 | A Automatic Execution |
| 15-Jun-26 | 10:09:19 | 0.293 | 7,372 | Buy* | 2,160 | A Automatic Execution |
| 15-Jun-26 | 10:09:06 | 0.292 | 281 | Sell* | 82.05 | A Automatic Execution |