Granite 3s Nvda Share Trades (3SVP)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SVP)

Share Price is delayed by 15 minutes

Share Price: 4.45

Bid: 4.20

Ask: 4.35

Change: -0.05 (-1.11%)

Spread: 0.15 (3.571%)

Open: 4.45

High: 4.45

Low: 4.45

Prev. Close: 4.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	08:09:12	4.35	1,471	Buy*	4.20	4.35	63.99	O Ordinary Trade was executed as an SI
05-Jun-24	08:07:03	4.35	689	Buy*	4.20	4.35	29.97	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:45	4.05	100	Sell*	4.10	4.50	4.05	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:45	4.05	70,000	Sell*	4.10	4.50	2,835	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:45	4.05	70,000	Sell*	4.10	4.50	2,835	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:45	4.50	3,000	Buy*	4.10	4.50	135.00	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:45	4.50	25	Buy*	4.10	4.50	1.13	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:20	4.45	20,000	Buy*	4.10	4.45	890.00	A Automatic Execution