Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phlx Sc 3s Share Trades (3SSM)

Wt Phlx Sc 3s Information

Share Price Information for Wt Phlx Sc 3s (3SSM)

Share Price is delayed by 15 minutes

Get Live Data

0.6155 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.011 (1.803%)

Market Cap: -

3SSM Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phlx Sc 3s Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phlx Sc 3s (3SSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:00	0.627	4,018	Buy*	0.605	0.627	2,519	A Automatic Execution
12-Jun-26	16:22:33	0.604	180	Sell*	0.604	0.627	108.72	A Automatic Execution
12-Jun-26	16:22:32	0.605	180	Sell*	0.605	0.627	108.90	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:00	0.605	175	Sell*	0.604	0.624	105.88	A Automatic Execution
12-Jun-26	16:20:00	0.605	177	Sell*	0.605	0.624	107.09	O Ordinary Trade was executed as an SI
12-Jun-26	16:18:06	0.62595	2,500	Buy*	0.606	0.625	1,565	O Ordinary
12-Jun-26	16:04:54	0.619	181	Sell*	0.619	0.641	112.04	A Automatic Execution
12-Jun-26	16:04:53	0.619	196	Sell*	0.619	0.641	121.32	O Ordinary Trade was executed as an SI
12-Jun-26	14:27:40	0.669	99	Sell*	0.66	0.679	66.23	A Automatic Execution
12-Jun-26	12:13:03	0.668	103	Buy*	0.64	0.667	68.80	O Ordinary Trade was executed as an SI
12-Jun-26	12:12:53	0.666	126	Buy*	0.64	0.666	83.92	A Automatic Execution
12-Jun-26	12:12:43	0.666	16	Buy*	0.64	0.666	10.66	O Ordinary Trade was executed as an SI
12-Jun-26	12:08:57	0.669	74	Buy*	0.643	0.669	49.51	O Ordinary Trade was executed as an SI
12-Jun-26	12:03:23	0.667	59	Buy*	0.641	0.667	39.35	O Ordinary Trade was executed as an SI
12-Jun-26	11:53:01	0.646	33	Sell*	0.646	0.672	21.32	O Ordinary Trade was executed as an SI