Granite 3s Rr Share Trades (3SRR)

Granite 3s Rr Information

Share Price Information for Granite 3s Rr (3SRR)

Share Price is delayed by 15 minutes

Share Price: 160.40

Bid: 158.00

Ask: 160.50

Change: -3.50 (-2.15%)

Spread: 2.50 (1.582%)

Open: 161.30

High: 161.30

Low: 160.40

Prev. Close: 162.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:24:37	159.10	1,253	Unknown*	158.00	160.50	1,994	O Ordinary Delayed publication Historical
28-May-24	13:23:51	159.20	1,880	Unknown*	158.00	160.50	2,993	O Ordinary Delayed publication Historical
30-May-24	16:22:06	159.90	1	Buy*	157.80	159.80	1.60	O Ordinary Trade was executed as an SI
30-May-24	16:20:49	159.90	13	Buy*	157.90	159.90	20.79	O Ordinary Trade was executed as an SI
30-May-24	16:19:14	160.00	4	Buy*	158.30	160.00	6.40	O Ordinary Trade was executed as an SI
30-May-24	16:19:14	160.00	10	Buy*	158.30	160.00	16.00	O Ordinary Trade was executed as an SI
30-May-24	16:17:37	160.60	1	Buy*	158.60	160.40	1.61	O Ordinary Trade was executed as an SI
30-May-24	16:16:39	160.60	1	Buy*	158.70	160.50	1.61	O Ordinary Trade was executed as an SI
30-May-24	16:14:14	160.70	1	Buy*	158.80	160.70	1.61	O Ordinary Trade was executed as an SI
30-May-24	16:05:55	160.20	7	Buy*	158.50	160.20	11.21	O Ordinary Trade was executed as an SI
30-May-24	09:04:05	160.40	1,139	Sell*	160.40	162.30	1,827	O Ordinary Trade was executed as an SI
30-May-24	09:04:04	160.40	4,130	Sell*	160.40	162.50	6,625	A Automatic Execution
30-May-24	09:04:04	160.50	7,500	Sell*	160.50	162.50	12.04k	A Automatic Execution
30-May-24	09:04:03	160.50	6,360	Sell*	160.50	162.50	10.21k	O Ordinary Trade was executed as an SI
30-May-24	09:01:02	161.30	1,099	Sell*	161.30	164.00	1,773	A Automatic Execution